Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

30.31 +0.37 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.659 3.686 3.528 3.589 67,179 -0.09(-2.39%)
Nov 27, 2020 3.589 3.721 3.536 3.677 144,609 +0.09(+2.44%)
Nov 25, 2020 3.501 3.615 3.475 3.589 114,297 +0.04(+0.99%)
Nov 24, 2020 3.580 3.642 3.449 3.554 157,096 -0.02(-0.49%)
Nov 23, 2020 3.440 3.633 3.343 3.572 165,623 +0.15(+4.36%)
Nov 20, 2020 3.589 3.607 3.361 3.422 204,550 -0.20(-5.57%)
Nov 19, 2020 3.563 3.642 3.484 3.624 69,498 +0.02(+0.49%)
Nov 18, 2020 3.642 3.730 3.519 3.607 180,501 -0.01(-0.24%)
Nov 17, 2020 3.958 3.987 3.431 3.615 339,313 -0.41(-10.24%)
Nov 16, 2020 4.089 4.195 3.905 4.028 242,352 +0.06(+1.55%)
Nov 13, 2020 3.738 4.157 3.738 3.966 254,235 +0.25(+6.86%)
Nov 12, 2020 3.554 3.887 3.457 3.712 181,130 +0.12(+3.42%)
Nov 11, 2020 3.624 3.704 3.528 3.589 73,509 -0.03(-0.73%)
Nov 10, 2020 3.466 3.704 3.457 3.615 97,611 +0.15(+4.30%)
Nov 09, 2020 3.484 3.580 3.150 3.466 321,990 +0.36(+11.58%)
Nov 06, 2020 3.159 3.177 2.992 3.106 105,523 -0.04(-1.12%)
Nov 05, 2020 3.115 3.168 3.027 3.142 134,605 +0.05(+1.70%)
Nov 04, 2020 3.247 3.510 2.957 3.089 211,590 -0.23(-6.88%)
Nov 03, 2020 3.993 4.124 3.273 3.317 368,154 -0.57(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.