Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.986 8.380 7.986 8.135 23,568 +0.11(+1.31%)
Nov 27, 2013 8.345 8.424 7.986 8.029 42,785 -0.32(-3.89%)
Nov 26, 2013 8.609 8.696 8.310 8.354 31,014 -0.26(-3.05%)
Nov 25, 2013 8.582 8.767 8.451 8.617 30,317 +0.13(+1.55%)
Nov 22, 2013 8.503 8.617 8.108 8.486 91,434 -0.03(-0.31%)
Nov 21, 2013 7.801 8.600 7.793 8.512 94,459 +0.75(+9.73%)
Nov 20, 2013 7.898 8.021 7.661 7.757 113,686 -0.14(-1.78%)
Nov 19, 2013 8.310 8.310 7.626 7.898 121,037 -0.39(-4.76%)
Nov 18, 2013 8.486 8.556 8.284 8.293 36,618 -0.18(-2.17%)
Nov 15, 2013 8.951 8.951 8.398 8.477 110,590 -0.43(-4.83%)
Nov 14, 2013 8.556 9.082 8.117 8.907 285,809 +1.25(+16.27%)
Nov 12, 2013 7.898 7.959 7.582 7.661 32,558 -0.24(-3.00%)
Nov 11, 2013 7.371 7.915 7.371 7.898 109,510 +0.53(+7.14%)
Nov 08, 2013 7.345 7.389 7.292 7.371 9,943 +0.04(+0.48%)
Nov 07, 2013 7.459 7.512 7.319 7.336 34,717 -0.12(-1.65%)
Nov 06, 2013 7.459 7.481 7.418 7.459 57,180 -0.04(-0.47%)
Nov 05, 2013 7.284 7.512 7.284 7.494 139,521 +0.22(+3.02%)
Nov 04, 2013 6.897 7.284 6.854 7.275 104,355 +0.46(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.