Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.07 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.240	8.547	8.117	8.389	495,926	+0.49(+6.22%)
Apr 29, 2010	7.898	8.301	7.696	7.898	658,063	+0.64(+8.83%)
Apr 28, 2010	7.108	7.362	6.985	7.257	303,067	+0.22(+3.12%)
Apr 27, 2010	7.398	7.485	6.950	7.038	148,593	-0.41(-5.54%)
Apr 26, 2010	7.275	7.547	7.266	7.450	188,705	+0.15(+2.04%)
Apr 23, 2010	7.003	7.327	6.968	7.301	85,448	+0.25(+3.61%)
Apr 22, 2010	6.529	7.047	6.485	7.047	137,294	+0.45(+6.78%)
Apr 21, 2010	6.485	6.625	6.476	6.599	61,778	+0.11(+1.62%)
Apr 20, 2010	6.397	6.590	6.397	6.494	61,156	+0.07(+1.09%)
Apr 19, 2010	6.380	6.476	6.283	6.424	100,243	-0.04(-0.54%)
Apr 16, 2010	6.564	6.617	6.301	6.459	169,737	-0.11(-1.60%)
Apr 15, 2010	6.546	6.582	6.424	6.564	50,490	-0.01(-0.13%)
Apr 14, 2010	6.432	6.582	6.345	6.573	59,667	+0.16(+2.46%)
Apr 13, 2010	6.424	6.467	6.380	6.415	78,221	+0.01(+0.14%)
Apr 12, 2010	6.424	6.432	6.359	6.406	77,199	-0.04(-0.54%)
Apr 09, 2010	6.546	6.546	6.406	6.441	71,299	-0.09(-1.34%)
Apr 08, 2010	6.450	6.538	6.336	6.529	74,849	+0.09(+1.36%)
Apr 07, 2010	6.380	6.476	6.367	6.441	65,338	+0.04(+0.55%)
Apr 06, 2010	6.424	6.467	6.362	6.406	71,639	+0.03(+0.41%)
Apr 05, 2010	6.301	6.450	6.274	6.380	49,053	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices