Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.47 -0.90 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.555	6.573	6.213	6.388	385,501	-0.16(-2.41%)
Sep 29, 2008	6.827	7.064	6.511	6.546	261,405	-0.50(-7.10%)
Sep 26, 2008	6.660	7.055	6.424	7.047	0	+0.28(+4.15%)
Sep 25, 2008	6.696	7.047	6.696	6.766	109,190	+0.02(+0.26%)
Sep 24, 2008	6.968	7.178	6.739	6.748	131,932	-0.15(-2.16%)
Sep 23, 2008	7.117	7.450	6.880	6.897	133,588	-0.32(-4.38%)
Sep 22, 2008	7.152	7.424	6.959	7.213	315,686	-0.09(-1.20%)
Sep 19, 2008	6.371	7.319	6.371	7.301	0	+0.57(+8.47%)
Sep 18, 2008	6.371	7.354	6.248	6.731	1,354,122	+0.54(+8.79%)
Sep 17, 2008	6.230	6.538	5.836	6.187	180,838	-0.25(-3.95%)
Sep 16, 2008	5.800	6.582	5.572	6.441	215,824	-0.04(-0.68%)
Sep 15, 2008	6.590	6.783	6.459	6.485	106,125	-0.41(-5.98%)
Sep 12, 2008	6.976	7.020	6.652	6.897	92,082	-0.12(-1.75%)
Sep 11, 2008	6.976	7.020	6.722	7.020	197,028	-0.05(-0.74%)
Sep 10, 2008	6.801	7.178	6.766	7.073	219,009	+0.39(+5.77%)
Sep 09, 2008	6.889	7.055	6.678	6.687	172,381	-0.20(-2.93%)
Sep 08, 2008	6.406	6.889	6.406	6.889	224,478	+0.32(+4.81%)
Sep 05, 2008	6.573	6.608	6.318	6.573	0	-0.04(-0.66%)
Sep 04, 2008	6.573	6.862	6.459	6.617	230,154	+0.03(+0.40%)
Sep 03, 2008	6.362	6.713	6.248	6.590	161,477	+0.24(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices