Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

36.80 -0.81 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.645 9.645 9.256 9.299 107,035 -0.35(-3.59%)
May 30, 2017 10.03 10.15 9.515 9.645 180,955 -0.39(-3.88%)
May 26, 2017 9.602 10.29 9.602 10.03 229,246 +0.39(+4.04%)
May 25, 2017 9.386 9.688 9.256 9.645 167,027 +0.39(+4.21%)
May 24, 2017 9.256 9.342 9.039 9.256 76,529 +0.00(+0.00%)
May 23, 2017 9.429 9.472 8.996 9.256 115,192 -0.17(-1.83%)
May 22, 2017 9.386 9.493 9.256 9.429 163,394 +0.17(+1.87%)
May 19, 2017 9.126 9.429 9.039 9.256 130,590 +0.13(+1.42%)
May 18, 2017 9.083 9.321 8.953 9.126 147,924 -0.04(-0.47%)
May 17, 2017 9.299 9.299 9.061 9.169 93,537 -0.13(-1.40%)
May 16, 2017 9.213 9.342 9.039 9.299 98,199 +0.04(+0.47%)
May 15, 2017 9.213 9.342 9.169 9.256 136,633 +0.00(+0.00%)
May 12, 2017 9.126 9.407 9.039 9.256 191,126 +0.00(+0.00%)
May 11, 2017 9.126 9.299 8.923 9.256 109,828 +0.00(+0.00%)
May 10, 2017 9.299 9.386 9.083 9.256 137,947 -0.04(-0.47%)
May 09, 2017 9.515 9.559 9.299 9.299 145,589 -0.22(-2.27%)
May 08, 2017 9.472 9.645 9.342 9.515 206,327 -0.04(-0.45%)
May 05, 2017 9.732 9.732 9.559 9.559 163,704 -0.09(-0.90%)
May 04, 2017 9.645 9.775 9.396 9.645 161,378 +0.09(+0.90%)
May 03, 2017 9.559 9.645 9.386 9.559 210,860 +0.00(+0.00%)
May 02, 2017 9.472 9.688 9.256 9.559 293,423 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.