Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

30.34 +0.39 (+1.30%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.397 5.414 5.265 5.309 168,876 -0.08(-1.47%)
Mar 30, 2011 5.388 5.388 5.388 5.388 89,849 +0.00(+0.00%)
Mar 29, 2011 5.379 5.432 5.370 5.388 62,005 +0.02(+0.33%)
Mar 28, 2011 5.485 5.511 5.353 5.370 229,837 -0.11(-2.08%)
Mar 25, 2011 5.511 5.528 5.476 5.485 92,641 -0.02(-0.32%)
Mar 24, 2011 5.555 5.564 5.485 5.502 125,000 +0.01(+0.16%)
Mar 23, 2011 5.485 5.528 5.485 5.493 96,751 +0.04(+0.81%)
Mar 22, 2011 5.607 5.634 5.449 5.449 51,616 -0.17(-2.97%)
Mar 21, 2011 5.555 5.616 5.529 5.616 69,759 +0.18(+3.39%)
Mar 18, 2011 5.564 5.564 5.423 5.432 487,666 -0.09(-1.59%)
Mar 17, 2011 5.634 5.634 5.458 5.520 121,352 -0.01(-0.16%)
Mar 16, 2011 5.572 5.625 5.449 5.528 102,061 -0.07(-1.25%)
Mar 15, 2011 5.607 5.836 5.572 5.599 130,120 -0.24(-4.06%)
Mar 14, 2011 5.836 6.011 5.757 5.836 105,965 -0.09(-1.48%)
Mar 11, 2011 5.818 6.002 5.818 5.923 235,204 +0.06(+1.05%)
Mar 10, 2011 5.844 5.879 5.730 5.862 154,456 -0.03(-0.45%)
Mar 09, 2011 5.844 5.932 5.827 5.888 216,330 +0.03(+0.45%)
Mar 08, 2011 5.616 5.906 5.564 5.862 138,038 +0.25(+4.38%)
Mar 07, 2011 5.774 5.792 5.607 5.616 108,210 -0.13(-2.29%)
Mar 04, 2011 5.713 5.800 5.686 5.748 81,476 +0.05(+0.92%)
Mar 03, 2011 5.625 5.713 5.590 5.695 118,842 +0.13(+2.37%)
Mar 02, 2011 5.564 5.625 5.476 5.564 143,215 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.