Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.03 +0.41 (+1.43%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.196 7.240 7.117 7.169 84,826 +0.04(+0.49%)
Jan 30, 2012 7.222 7.222 7.038 7.134 40,626 -0.17(-2.28%)
Jan 27, 2012 7.108 7.318 7.047 7.301 61,791 +0.18(+2.46%)
Jan 26, 2012 6.933 7.196 6.897 7.126 80,291 +0.22(+3.18%)
Jan 25, 2012 6.906 6.933 6.871 6.906 78,338 -0.02(-0.25%)
Jan 24, 2012 6.880 6.990 6.854 6.924 33,956 -0.01(-0.13%)
Jan 23, 2012 6.889 7.020 6.731 6.933 40,311 +0.03(+0.38%)
Jan 20, 2012 6.906 6.959 6.836 6.906 39,695 +0.02(+0.25%)
Jan 19, 2012 7.073 7.073 6.854 6.889 46,727 -0.18(-2.48%)
Jan 18, 2012 6.985 7.073 6.933 7.064 42,921 +0.04(+0.63%)
Jan 17, 2012 7.082 7.108 7.003 7.020 76,778 +0.00(+0.00%)
Jan 13, 2012 6.915 7.117 6.836 7.020 116,949 +0.01(+0.13%)
Jan 12, 2012 7.152 7.183 6.968 7.011 56,810 -0.11(-1.60%)
Jan 11, 2012 7.064 7.196 7.048 7.126 62,293 +0.00(+0.00%)
Jan 10, 2012 7.126 7.266 7.064 7.126 95,833 +0.08(+1.12%)
Jan 09, 2012 7.038 7.073 6.862 7.047 105,410 +0.07(+1.01%)
Jan 06, 2012 7.222 7.222 6.968 6.976 76,618 -0.25(-3.40%)
Jan 05, 2012 7.205 7.292 7.020 7.222 55,992 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.