Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.615 2.852 2.589 2.764 1,109,939 +0.19(+7.51%)
Sep 27, 2019 2.422 2.633 2.413 2.571 789,258 +0.18(+7.72%)
Sep 26, 2019 2.483 2.510 2.369 2.387 205,535 -0.11(-4.56%)
Sep 25, 2019 2.431 2.598 2.431 2.501 209,596 +0.06(+2.52%)
Sep 24, 2019 2.554 2.589 2.431 2.440 267,040 -0.08(-3.14%)
Sep 23, 2019 2.554 2.606 2.431 2.519 477,780 -0.03(-1.03%)
Sep 20, 2019 2.676 2.720 2.483 2.545 584,137 -0.15(-5.54%)
Sep 19, 2019 2.764 2.870 2.676 2.694 596,818 -0.05(-1.92%)
Sep 18, 2019 2.861 2.896 2.676 2.747 590,334 -0.10(-3.40%)
Sep 17, 2019 2.755 3.027 2.650 2.843 598,518 +0.09(+3.18%)
Sep 16, 2019 2.738 2.861 2.694 2.755 407,076 +0.02(+0.64%)
Sep 13, 2019 2.852 2.887 2.659 2.738 287,510 -0.07(-2.50%)
Sep 12, 2019 2.633 2.905 2.545 2.808 674,566 +0.18(+6.67%)
Sep 11, 2019 2.659 2.764 2.545 2.633 496,934 +0.02(+0.67%)
Sep 10, 2019 2.352 2.764 2.352 2.615 1,391,892 +0.25(+10.37%)
Sep 09, 2019 2.176 2.413 2.176 2.369 670,582 +0.22(+10.20%)
Sep 06, 2019 2.115 2.290 2.097 2.150 670,858 +0.04(+1.66%)
Sep 05, 2019 2.062 2.220 2.062 2.115 317,495 +0.07(+3.43%)
Sep 04, 2019 2.097 2.220 2.027 2.045 269,676 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.