Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

28.47 -0.90 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.098 4.195 4.037 4.098 105,977 -0.04(-1.06%)
Aug 28, 2009 4.247 4.300 4.089 4.142 58,218 -0.07(-1.67%)
Aug 27, 2009 4.230 4.230 4.045 4.212 89,348 -0.05(-1.23%)
Aug 26, 2009 4.037 4.316 4.010 4.265 72,057 +0.23(+5.65%)
Aug 25, 2009 4.291 4.291 4.028 4.037 139,722 -0.24(-5.54%)
Aug 24, 2009 4.256 4.274 4.019 4.274 79,751 +0.04(+0.83%)
Aug 21, 2009 4.282 4.282 4.054 4.238 87,724 +0.04(+1.05%)
Aug 20, 2009 4.133 4.203 4.081 4.195 47,968 +0.04(+0.84%)
Aug 19, 2009 3.940 4.168 3.905 4.160 43,907 +0.17(+4.18%)
Aug 18, 2009 3.984 4.054 3.914 3.993 59,458 +0.05(+1.34%)
Aug 17, 2009 4.037 4.037 3.870 3.940 81,242 -0.17(-4.06%)
Aug 14, 2009 4.037 4.116 3.958 4.107 98,255 +0.05(+1.30%)
Aug 13, 2009 4.072 4.168 3.993 4.054 44,670 -0.02(-0.43%)
Aug 12, 2009 3.958 4.168 3.958 4.072 73,123 +0.11(+2.88%)
Aug 11, 2009 4.142 4.142 3.958 3.958 99,748 -0.20(-4.85%)
Aug 10, 2009 4.089 4.256 4.038 4.160 48,254 +0.04(+1.07%)
Aug 07, 2009 4.063 4.265 3.958 4.116 95,420 +0.18(+4.45%)
Aug 06, 2009 4.063 4.098 3.923 3.940 109,932 -0.10(-2.39%)
Aug 05, 2009 4.291 4.309 4.037 4.037 106,793 -0.25(-5.93%)
Aug 04, 2009 4.098 4.449 4.063 4.291 85,658 +0.19(+4.71%)
Aug 03, 2009 4.168 4.168 3.958 4.098 95,161 -0.07(-1.68%)
Jul 31, 2009 4.028 4.168 3.923 4.168 175,880 +0.07(+1.71%)
Jul 30, 2009 4.405 4.405 4.002 4.098 234,954 -0.34(-7.71%)
Jul 29, 2009 4.326 4.440 4.212 4.440 103,719 +0.09(+2.02%)
Jul 28, 2009 4.379 4.379 4.221 4.353 53,237 -0.03(-0.60%)
Jul 27, 2009 4.361 4.396 4.282 4.379 64,247 -0.06(-1.38%)
Jul 24, 2009 4.467 4.511 4.247 4.440 75,044 +0.01(+0.20%)
Jul 23, 2009 4.238 4.432 4.168 4.432 113,481 +0.19(+4.55%)
Jul 22, 2009 4.063 4.238 4.063 4.238 62,177 +0.16(+3.87%)
Jul 21, 2009 4.124 4.160 4.037 4.081 37,021 +0.00(+0.00%)
Jul 20, 2009 4.098 4.160 4.002 4.081 113,360 -0.02(-0.43%)
Jul 17, 2009 4.291 4.317 3.966 4.098 90,058 -0.18(-4.30%)
Jul 16, 2009 4.309 4.326 3.923 4.282 116,339 -0.04(-1.01%)
Jul 15, 2009 3.887 4.326 3.870 4.326 118,993 +0.51(+13.33%)
Jul 14, 2009 3.782 3.852 3.712 3.817 82,390 +0.02(+0.46%)
Jul 13, 2009 3.791 3.826 3.712 3.800 95,928 +0.15(+4.09%)
Jul 10, 2009 3.651 3.686 3.615 3.651 63,096 -0.02(-0.48%)
Jul 09, 2009 3.747 3.747 3.642 3.668 58,613 -0.04(-1.18%)
Jul 08, 2009 3.896 3.896 3.651 3.712 132,576 -0.15(-3.86%)
Jul 07, 2009 3.896 3.949 3.721 3.861 117,241 -0.04(-1.12%)
Jul 06, 2009 3.756 3.923 3.642 3.905 68,933 +0.15(+3.97%)
Jul 02, 2009 4.002 4.002 3.730 3.756 83,281 -0.32(-7.96%)
Jul 01, 2009 3.975 4.089 3.659 4.081 185,411 +0.16(+4.03%)
Jun 30, 2009 3.958 4.019 3.870 3.923 116,573 -0.02(-0.45%)
Jun 29, 2009 3.879 3.975 3.756 3.940 48,466 +0.07(+1.81%)
Jun 26, 2009 4.037 4.072 3.870 3.870 199,788 -0.25(-5.97%)
Jun 25, 2009 3.914 4.133 3.896 4.116 54,489 +0.17(+4.22%)
Jun 24, 2009 4.010 4.081 3.800 3.949 60,569 +0.00(+0.00%)
Jun 23, 2009 4.002 4.002 3.870 3.949 64,667 +0.00(+0.00%)
Jun 22, 2009 4.089 4.089 3.914 3.949 98,686 -0.16(-3.85%)
Jun 19, 2009 4.186 4.221 4.081 4.107 90,779 +0.01(+0.21%)
Jun 18, 2009 4.002 4.247 3.975 4.098 40,175 +0.09(+2.19%)
Jun 17, 2009 4.089 4.133 3.914 4.010 87,499 -0.09(-2.14%)
Jun 16, 2009 4.195 4.230 4.045 4.098 72,849 -0.04(-0.85%)
Jun 15, 2009 4.405 4.458 4.098 4.133 92,900 -0.35(-7.83%)
Jun 12, 2009 4.309 4.484 4.309 4.484 85,637 +0.14(+3.23%)
Jun 11, 2009 4.326 4.511 4.326 4.344 71,672 +0.02(+0.41%)
Jun 10, 2009 4.045 4.344 3.984 4.326 138,272 +0.33(+8.35%)
Jun 09, 2009 4.054 4.089 3.905 3.993 101,536 -0.04(-1.09%)
Jun 08, 2009 3.870 4.116 3.870 4.037 88,119 -0.06(-1.50%)
Jun 05, 2009 4.247 4.282 4.010 4.098 106,866 -0.09(-2.10%)
Jun 04, 2009 4.230 4.230 4.037 4.186 61,743 +0.02(+0.42%)
Jun 03, 2009 4.063 4.186 4.037 4.168 50,476 +0.07(+1.71%)
Jun 02, 2009 4.151 4.177 3.949 4.098 142,857 -0.09(-2.10%)
Jun 01, 2009 4.063 4.265 4.010 4.186 79,252 +0.25(+6.47%)
May 29, 2009 3.975 4.002 3.782 3.931 138,857 -0.02(-0.44%)
May 28, 2009 4.010 4.010 3.730 3.949 102,741 +0.07(+1.81%)
May 27, 2009 4.089 4.300 3.817 3.879 124,503 -0.23(-5.56%)
May 26, 2009 3.765 4.168 3.756 4.107 90,952 +0.26(+6.85%)
May 22, 2009 3.984 4.010 3.835 3.844 50,678 -0.10(-2.45%)
May 21, 2009 3.905 3.975 3.773 3.940 189,541 -0.02(-0.44%)
May 20, 2009 4.072 4.186 3.896 3.958 149,405 -0.09(-2.17%)
May 19, 2009 3.966 4.089 3.686 4.045 386,587 +0.06(+1.54%)
May 18, 2009 3.712 4.019 3.651 3.984 98,890 +0.33(+9.13%)
May 15, 2009 3.730 3.730 3.624 3.651 170,215 -0.08(-2.12%)
May 14, 2009 3.782 3.852 3.554 3.730 144,508 -0.03(-0.70%)
May 13, 2009 3.896 3.931 3.703 3.756 194,906 -0.21(-5.31%)
May 12, 2009 3.835 3.966 3.615 3.966 229,721 +0.18(+4.63%)
May 11, 2009 3.861 3.861 3.712 3.791 183,729 -0.11(-2.70%)
May 08, 2009 3.721 3.940 3.712 3.896 204,735 +0.11(+3.02%)
May 07, 2009 4.160 4.238 3.730 3.782 315,197 -0.29(-7.11%)
May 06, 2009 4.107 4.133 3.817 4.072 303,393 +0.00(+0.00%)
May 05, 2009 4.449 4.528 4.054 4.072 392,296 -0.39(-8.84%)
May 04, 2009 4.414 4.475 4.396 4.467 223,897 -0.04(-0.78%)
May 01, 2009 4.791 4.844 4.449 4.502 196,739 -0.29(-6.04%)
Apr 30, 2009 5.704 5.704 4.607 4.791 448,049 -1.25(-20.64%)
Apr 29, 2009 5.950 6.204 5.853 6.037 189,108 +0.14(+2.38%)
Apr 28, 2009 5.678 6.011 5.660 5.897 113,427 +0.16(+2.75%)
Apr 27, 2009 6.037 6.152 5.678 5.739 150,051 -0.43(-6.97%)
Apr 24, 2009 6.213 6.345 6.011 6.169 131,095 +0.01(+0.14%)
Apr 23, 2009 6.116 6.318 5.967 6.160 139,228 -0.02(-0.28%)
Apr 22, 2009 5.853 6.380 5.783 6.178 156,165 +0.22(+3.68%)
Apr 21, 2009 5.572 6.011 5.572 5.958 121,699 +0.38(+6.76%)
Apr 20, 2009 5.739 5.827 5.441 5.581 127,105 -0.34(-5.78%)
Apr 17, 2009 5.932 5.967 5.704 5.923 349,412 +0.02(+0.30%)
Apr 16, 2009 5.862 5.932 5.748 5.906 299,520 +0.11(+1.82%)
Apr 15, 2009 5.590 5.818 5.590 5.800 133,602 +0.06(+1.07%)
Apr 14, 2009 5.564 5.818 5.520 5.739 193,195 +0.09(+1.55%)
Apr 13, 2009 5.871 5.897 5.632 5.651 162,205 -0.30(-5.01%)
Apr 09, 2009 5.818 6.134 5.774 5.950 194,067 +0.32(+5.61%)
Apr 08, 2009 5.379 5.634 5.265 5.634 111,149 +0.28(+5.25%)
Apr 07, 2009 5.458 5.607 5.353 5.353 236,609 -0.25(-4.39%)
Apr 06, 2009 5.678 5.695 5.379 5.599 192,070 -0.18(-3.19%)
Apr 03, 2009 5.564 5.836 5.537 5.783 179,213 +0.21(+3.78%)
Apr 02, 2009 5.195 5.704 5.151 5.572 181,611 +0.54(+10.63%)
Apr 01, 2009 5.230 5.327 5.002 5.037 130,478 -0.29(-5.44%)
Mar 31, 2009 4.914 5.432 4.818 5.327 168,269 +0.41(+8.39%)
Mar 30, 2009 5.134 5.134 4.695 4.914 225,012 -0.61(-11.11%)
Mar 26, 2009 5.414 5.572 5.362 5.528 117,169 +0.17(+3.11%)
Mar 25, 2009 5.125 5.379 5.028 5.362 173,370 +0.32(+6.26%)
Mar 24, 2009 5.177 5.414 5.019 5.046 168,826 -0.16(-3.04%)
Mar 23, 2009 4.941 5.204 4.941 5.204 156,644 +0.60(+12.95%)
Mar 20, 2009 4.800 4.826 4.528 4.607 155,076 -0.17(-3.49%)
Mar 19, 2009 4.695 4.897 4.633 4.774 128,270 +0.12(+2.64%)
Mar 18, 2009 4.484 4.704 4.291 4.651 163,966 +0.17(+3.72%)
Mar 17, 2009 3.879 4.484 3.808 4.484 165,642 +0.61(+15.87%)
Mar 16, 2009 4.265 4.299 3.852 3.870 102,317 -0.32(-7.74%)
Mar 13, 2009 4.063 4.344 4.002 4.195 0 +0.17(+4.14%)
Mar 12, 2009 3.572 4.045 3.501 4.028 360,391 +0.42(+11.68%)
Mar 11, 2009 3.703 3.808 3.519 3.607 287,584 -0.05(-1.44%)
Mar 10, 2009 3.352 3.677 3.352 3.659 582,505 +0.43(+13.32%)
Mar 09, 2009 3.264 3.405 3.221 3.229 442,227 -0.07(-2.13%)
Mar 06, 2009 3.089 3.335 3.054 3.300 0 +0.21(+6.82%)
Mar 05, 2009 3.291 3.317 2.931 3.089 140,508 -0.32(-9.51%)
Mar 04, 2009 3.352 3.703 3.264 3.414 304,616 +0.31(+9.89%)
Mar 02, 2009 3.071 3.150 3.010 3.106 188,902 -0.07(-2.21%)
Feb 27, 2009 3.098 3.326 3.063 3.177 0 +0.02(+0.56%)
Feb 26, 2009 3.300 3.326 3.054 3.159 171,823 -0.11(-3.49%)
Feb 25, 2009 3.300 3.361 3.071 3.273 259,959 -0.10(-2.86%)
Feb 24, 2009 3.019 3.457 3.019 3.370 357,995 +0.39(+13.27%)
Feb 23, 2009 3.536 3.536 2.957 2.975 565,631 -0.48(-13.96%)
Feb 20, 2009 3.545 3.615 3.308 3.457 425,263 -0.16(-4.37%)
Feb 19, 2009 3.782 3.887 3.589 3.615 237,531 -0.13(-3.51%)
Feb 18, 2009 3.686 3.975 3.501 3.747 274,705 +0.10(+2.64%)
Feb 17, 2009 3.712 3.712 3.519 3.651 131,081 -0.25(-6.31%)
Feb 13, 2009 3.949 4.010 3.852 3.896 115,610 -0.06(-1.55%)
Feb 12, 2009 3.826 3.984 3.651 3.958 95,717 +0.04(+1.12%)
Feb 11, 2009 3.958 3.993 3.712 3.914 63,028 +0.08(+2.06%)
Feb 10, 2009 4.160 4.212 3.800 3.835 102,822 -0.33(-8.00%)
Feb 09, 2009 4.089 4.282 4.028 4.168 91,924 +0.11(+2.59%)
Feb 06, 2009 3.879 4.256 3.879 4.063 123,986 +0.16(+4.05%)
Feb 05, 2009 3.765 3.914 3.721 3.905 76,674 +0.11(+3.01%)
Feb 04, 2009 4.151 4.274 3.677 3.791 129,925 -0.39(-9.24%)
Feb 03, 2009 3.835 4.177 3.730 4.177 146,546 +0.37(+9.68%)
Feb 02, 2009 3.615 3.905 3.536 3.808 142,489 +0.12(+3.33%)
Jan 30, 2009 3.677 3.808 3.475 3.686 0 +0.07(+1.94%)
Jan 29, 2009 3.896 3.949 3.615 3.615 120,581 -0.29(-7.42%)
Jan 28, 2009 3.949 4.002 3.712 3.905 134,306 +0.01(+0.23%)
Jan 27, 2009 4.019 4.124 3.589 3.896 196,571 -0.10(-2.42%)
Jan 26, 2009 3.335 4.045 3.335 3.993 191,331 +0.65(+19.42%)
Jan 23, 2009 3.291 3.431 3.238 3.343 124,811 +0.04(+1.06%)
Jan 22, 2009 3.457 3.457 3.247 3.308 153,772 -0.26(-7.37%)
Jan 21, 2009 3.168 3.580 3.071 3.572 341,891 +0.45(+14.33%)
Jan 20, 2009 3.133 3.177 3.036 3.124 128,574 -0.05(-1.66%)
Jan 16, 2009 3.405 3.405 3.106 3.177 196,653 -0.12(-3.72%)
Jan 15, 2009 3.501 3.501 3.142 3.300 242,167 -0.18(-5.05%)
Jan 14, 2009 3.642 3.879 3.449 3.475 255,185 -0.24(-6.38%)
Jan 13, 2009 3.887 3.958 3.686 3.712 173,868 -0.21(-5.37%)
Jan 12, 2009 4.300 4.300 3.870 3.923 129,692 -0.43(-9.88%)
Jan 09, 2009 4.467 4.467 4.300 4.353 101,511 -0.13(-2.94%)
Jan 08, 2009 4.142 4.502 4.107 4.484 162,806 +0.24(+5.58%)
Jan 07, 2009 4.440 4.572 4.230 4.247 173,226 -0.31(-6.74%)
Jan 06, 2009 4.344 4.581 4.309 4.554 202,635 +0.25(+5.70%)
Jan 05, 2009 3.984 4.309 3.984 4.309 202,702 +0.22(+5.36%)
Jan 02, 2009 4.379 4.379 3.791 4.089 0 -0.18(-4.12%)
Jan 01, 2009 3.756 4.265 3.756 4.265 0 +0.00(+0.00%)
Dec 31, 2008 3.756 4.265 3.756 4.265 217,019 +0.50(+13.29%)
Dec 30, 2008 3.378 3.914 3.370 3.765 271,741 +0.42(+12.60%)
Dec 29, 2008 3.168 3.378 3.142 3.343 193,491 +0.16(+4.96%)
Dec 26, 2008 3.089 3.440 2.992 3.185 297,724 +0.05(+1.68%)
Dec 24, 2008 3.159 3.484 3.080 3.133 231,014 -0.06(-1.92%)
Dec 23, 2008 3.659 3.659 3.177 3.194 688,014 -0.36(-10.12%)
Dec 22, 2008 3.844 3.905 3.466 3.554 435,795 -0.26(-6.90%)
Dec 19, 2008 3.808 3.905 3.510 3.817 337,822 +0.14(+3.82%)
Dec 18, 2008 3.615 3.844 3.519 3.677 449,509 +0.12(+3.46%)
Dec 17, 2008 3.466 3.598 3.431 3.554 384,810 +0.04(+1.25%)
Dec 16, 2008 3.563 3.738 3.493 3.510 361,487 +0.00(+0.00%)
Dec 15, 2008 3.800 3.817 3.440 3.510 138,479 -0.26(-6.98%)
Dec 12, 2008 3.501 3.773 3.457 3.773 229,997 +0.20(+5.65%)
Dec 11, 2008 3.659 3.879 3.519 3.572 146,840 -0.24(-6.22%)
Dec 10, 2008 3.668 3.949 3.510 3.808 146,540 +0.21(+5.85%)
Dec 09, 2008 4.405 4.405 3.422 3.598 224,390 -0.71(-16.50%)
Dec 08, 2008 3.747 4.309 3.686 4.309 213,475 +0.65(+17.75%)
Dec 05, 2008 3.317 3.677 3.133 3.659 197,345 +0.29(+8.59%)
Dec 04, 2008 3.273 3.536 3.238 3.370 185,081 +0.05(+1.59%)
Dec 03, 2008 3.387 3.493 3.273 3.317 181,740 -0.14(-4.06%)
Dec 02, 2008 3.203 3.457 2.992 3.457 218,767 +0.32(+10.06%)
Dec 01, 2008 4.160 4.160 3.106 3.142 173,371 -0.76(-19.55%)
Nov 28, 2008 3.703 3.949 3.703 3.905 66,271 +0.04(+1.14%)
Nov 26, 2008 3.536 3.861 3.440 3.861 175,343 +0.20(+5.52%)
Nov 25, 2008 3.554 3.659 3.247 3.659 259,021 +0.13(+3.73%)
Nov 24, 2008 3.273 3.528 3.124 3.528 213,731 +0.29(+8.94%)
Nov 21, 2008 3.063 3.291 2.764 3.238 330,085 +0.32(+10.81%)
Nov 20, 2008 2.712 3.300 2.650 2.922 307,443 +0.18(+6.39%)
Nov 19, 2008 3.071 3.115 2.694 2.747 286,863 -0.33(-10.83%)
Nov 18, 2008 3.238 3.352 2.922 3.080 194,238 -0.15(-4.62%)
Nov 17, 2008 3.414 3.431 3.194 3.229 172,241 -0.21(-6.12%)
Nov 14, 2008 3.572 3.699 3.378 3.440 149,784 -0.20(-5.54%)
Nov 13, 2008 3.256 3.677 2.984 3.642 125,585 +0.40(+12.47%)
Nov 12, 2008 3.493 3.510 3.150 3.238 85,377 -0.24(-6.82%)
Nov 11, 2008 3.414 3.624 3.291 3.475 86,060 +0.07(+2.06%)
Nov 10, 2008 3.510 3.598 3.335 3.405 98,830 -0.08(-2.27%)
Nov 07, 2008 3.651 3.651 3.352 3.484 208,208 -0.13(-3.64%)
Nov 06, 2008 3.738 3.808 3.519 3.615 98,927 -0.17(-4.41%)
Nov 05, 2008 4.089 4.151 3.773 3.782 110,869 -0.36(-8.69%)
Nov 04, 2008 4.388 4.388 4.037 4.142 135,704 -0.23(-5.22%)
Nov 03, 2008 4.554 4.598 4.274 4.370 106,319 -0.19(-4.23%)
Oct 31, 2008 4.274 4.686 4.212 4.563 160,673 +0.27(+6.34%)
Oct 30, 2008 4.002 4.353 3.923 4.291 92,454 +0.42(+10.88%)
Oct 29, 2008 4.274 4.388 3.615 3.870 116,486 +0.14(+3.76%)
Oct 28, 2008 3.554 3.800 3.229 3.730 289,251 +0.26(+7.59%)
Oct 27, 2008 4.019 4.124 3.291 3.466 255,567 -0.61(-14.87%)
Oct 24, 2008 3.896 4.177 3.896 4.072 125,088 -0.23(-5.31%)
Oct 23, 2008 4.107 4.405 4.002 4.300 216,279 +0.16(+3.81%)
Oct 22, 2008 4.195 4.379 4.081 4.142 90,259 -0.18(-4.07%)
Oct 21, 2008 4.607 4.695 4.282 4.317 113,376 -0.32(-6.99%)
Oct 20, 2008 4.300 4.642 4.081 4.642 114,050 +0.36(+8.40%)
Oct 17, 2008 4.072 4.388 4.072 4.282 206,142 +0.05(+1.24%)
Oct 16, 2008 4.054 4.458 3.545 4.230 310,154 +0.04(+0.84%)
Oct 15, 2008 4.554 4.563 4.186 4.195 170,578 -0.48(-10.32%)
Oct 14, 2008 5.019 5.019 4.423 4.677 119,922 -0.15(-3.09%)
Oct 13, 2008 4.826 4.870 4.405 4.826 178,053 +0.32(+7.00%)
Oct 10, 2008 4.291 4.844 3.756 4.511 335,042 +0.16(+3.63%)
Oct 09, 2008 5.011 5.370 4.300 4.353 217,950 -0.62(-12.52%)
Oct 08, 2008 4.941 5.449 4.870 4.976 232,502 -0.15(-2.91%)
Oct 07, 2008 5.362 5.502 5.125 5.125 136,664 -0.24(-4.42%)
Oct 06, 2008 5.379 5.467 4.932 5.362 184,360 -0.18(-3.32%)
Oct 03, 2008 5.774 5.897 5.511 5.546 163,672 -0.22(-3.81%)
Oct 02, 2008 6.248 6.362 5.713 5.765 200,749 -0.40(-6.54%)
Oct 01, 2008 6.353 6.476 5.879 6.169 244,370 -0.22(-3.43%)
Sep 30, 2008 6.555 6.573 6.213 6.388 385,501 -0.16(-2.41%)
Sep 29, 2008 6.827 7.064 6.511 6.546 261,405 -0.50(-7.10%)
Sep 26, 2008 6.660 7.055 6.424 7.047 0 +0.28(+4.15%)
Sep 25, 2008 6.696 7.047 6.696 6.766 109,190 +0.02(+0.26%)
Sep 24, 2008 6.968 7.178 6.739 6.748 131,932 -0.15(-2.16%)
Sep 23, 2008 7.117 7.450 6.880 6.897 133,588 -0.32(-4.38%)
Sep 22, 2008 7.152 7.424 6.959 7.213 315,686 -0.09(-1.20%)
Sep 19, 2008 6.371 7.319 6.371 7.301 0 +0.57(+8.47%)
Sep 18, 2008 6.371 7.354 6.248 6.731 1,354,122 +0.54(+8.79%)
Sep 17, 2008 6.230 6.538 5.836 6.187 180,838 -0.25(-3.95%)
Sep 16, 2008 5.800 6.582 5.572 6.441 215,824 -0.04(-0.68%)
Sep 15, 2008 6.590 6.783 6.459 6.485 106,125 -0.41(-5.98%)
Sep 12, 2008 6.976 7.020 6.652 6.897 92,082 -0.12(-1.75%)
Sep 11, 2008 6.976 7.020 6.722 7.020 197,028 -0.05(-0.74%)
Sep 10, 2008 6.801 7.178 6.766 7.073 219,009 +0.39(+5.77%)
Sep 09, 2008 6.889 7.055 6.678 6.687 172,381 -0.20(-2.93%)
Sep 08, 2008 6.406 6.889 6.406 6.889 224,478 +0.32(+4.81%)
Sep 05, 2008 6.573 6.608 6.318 6.573 0 -0.04(-0.66%)
Sep 04, 2008 6.573 6.862 6.459 6.617 230,154 +0.03(+0.40%)
Sep 03, 2008 6.362 6.713 6.248 6.590 161,477 +0.24(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.