Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.47 -0.90 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.098	4.195	4.037	4.098	105,977	-0.04(-1.06%)
Aug 28, 2009	4.247	4.300	4.089	4.142	58,218	-0.07(-1.67%)
Aug 27, 2009	4.230	4.230	4.045	4.212	89,348	-0.05(-1.23%)
Aug 26, 2009	4.037	4.316	4.010	4.265	72,057	+0.23(+5.65%)
Aug 25, 2009	4.291	4.291	4.028	4.037	139,722	-0.24(-5.54%)
Aug 24, 2009	4.256	4.274	4.019	4.274	79,751	+0.04(+0.83%)
Aug 21, 2009	4.282	4.282	4.054	4.238	87,724	+0.04(+1.05%)
Aug 20, 2009	4.133	4.203	4.081	4.195	47,968	+0.04(+0.84%)
Aug 19, 2009	3.940	4.168	3.905	4.160	43,907	+0.17(+4.18%)
Aug 18, 2009	3.984	4.054	3.914	3.993	59,458	+0.05(+1.34%)
Aug 17, 2009	4.037	4.037	3.870	3.940	81,242	-0.17(-4.06%)
Aug 14, 2009	4.037	4.116	3.958	4.107	98,255	+0.05(+1.30%)
Aug 13, 2009	4.072	4.168	3.993	4.054	44,670	-0.02(-0.43%)
Aug 12, 2009	3.958	4.168	3.958	4.072	73,123	+0.11(+2.88%)
Aug 11, 2009	4.142	4.142	3.958	3.958	99,748	-0.20(-4.85%)
Aug 10, 2009	4.089	4.256	4.038	4.160	48,254	+0.04(+1.07%)
Aug 07, 2009	4.063	4.265	3.958	4.116	95,420	+0.18(+4.45%)
Aug 06, 2009	4.063	4.098	3.923	3.940	109,932	-0.10(-2.39%)
Aug 05, 2009	4.291	4.309	4.037	4.037	106,793	-0.25(-5.93%)
Aug 04, 2009	4.098	4.449	4.063	4.291	85,658	+0.19(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices