Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

36.80 -0.81 (-2.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.962	4.022	3.901	4.022	34,128	+0.03(+0.87%)
Jul 30, 2012	3.910	4.005	3.893	3.988	34,557	+0.03(+0.66%)
Jul 27, 2012	4.022	4.152	3.936	3.962	71,081	-0.03(-0.87%)
Jul 26, 2012	3.720	4.040	3.668	3.996	130,389	+0.22(+5.72%)
Jul 25, 2012	3.927	3.962	3.776	3.780	72,351	-0.11(-2.89%)
Jul 24, 2012	3.901	3.919	3.867	3.893	17,057	-0.03(-0.66%)
Jul 23, 2012	3.858	3.979	3.806	3.919	26,818	+0.03(+0.67%)
Jul 20, 2012	3.936	3.962	3.875	3.893	16,615	-0.04(-1.10%)
Jul 19, 2012	4.048	4.048	3.923	3.936	20,436	-0.10(-2.36%)
Jul 18, 2012	3.927	4.031	3.927	4.031	29,028	+0.10(+2.64%)
Jul 17, 2012	4.074	4.100	3.871	3.927	69,079	-0.13(-3.20%)
Jul 16, 2012	4.083	4.161	3.996	4.057	33,194	-0.04(-1.05%)
Jul 13, 2012	4.005	4.126	4.005	4.100	48,791	+0.13(+3.27%)
Jul 12, 2012	4.533	4.533	3.901	3.970	45,708	-0.10(-2.34%)
Jul 11, 2012	4.230	4.291	4.066	4.066	95,159	-0.16(-3.89%)
Jul 10, 2012	4.334	4.351	4.204	4.230	83,253	-0.08(-1.81%)
Jul 09, 2012	4.195	4.351	4.195	4.308	122,685	+0.10(+2.26%)
Jul 06, 2012	4.057	4.265	4.049	4.213	139,049	+0.10(+2.31%)
Jul 05, 2012	4.074	4.143	4.074	4.118	60,467	+0.07(+1.71%)
Jul 03, 2012	4.057	4.100	4.014	4.048	16,823	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices