Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.958	4.019	3.870	3.923	116,573	-0.02(-0.45%)
Jun 29, 2009	3.879	3.975	3.756	3.940	48,466	+0.07(+1.81%)
Jun 26, 2009	4.037	4.072	3.870	3.870	199,788	-0.25(-5.97%)
Jun 25, 2009	3.914	4.133	3.896	4.116	54,489	+0.17(+4.22%)
Jun 24, 2009	4.010	4.081	3.800	3.949	60,569	+0.00(+0.00%)
Jun 23, 2009	4.002	4.002	3.870	3.949	64,667	+0.00(+0.00%)
Jun 22, 2009	4.089	4.089	3.914	3.949	98,686	-0.16(-3.85%)
Jun 19, 2009	4.186	4.221	4.081	4.107	90,779	+0.01(+0.21%)
Jun 18, 2009	4.002	4.247	3.975	4.098	40,175	+0.09(+2.19%)
Jun 17, 2009	4.089	4.133	3.914	4.010	87,499	-0.09(-2.14%)
Jun 16, 2009	4.195	4.230	4.045	4.098	72,849	-0.04(-0.85%)
Jun 15, 2009	4.405	4.458	4.098	4.133	92,900	-0.35(-7.83%)
Jun 12, 2009	4.309	4.484	4.309	4.484	85,637	+0.14(+3.23%)
Jun 11, 2009	4.326	4.511	4.326	4.344	71,672	+0.02(+0.41%)
Jun 10, 2009	4.045	4.344	3.984	4.326	138,272	+0.33(+8.35%)
Jun 09, 2009	4.054	4.089	3.905	3.993	101,536	-0.04(-1.09%)
Jun 08, 2009	3.870	4.116	3.870	4.037	88,119	-0.06(-1.50%)
Jun 05, 2009	4.247	4.282	4.010	4.098	106,866	-0.09(-2.10%)
Jun 04, 2009	4.230	4.230	4.037	4.186	61,743	+0.02(+0.42%)
Jun 03, 2009	4.063	4.186	4.037	4.168	50,476	+0.07(+1.71%)
Jun 02, 2009	4.151	4.177	3.949	4.098	142,857	-0.09(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices