Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.95 -0.36 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.249 8.293 7.964 7.986 195,544 -0.26(-3.19%)
Feb 27, 2018 8.731 8.731 8.161 8.249 98,615 -0.39(-4.57%)
Feb 26, 2018 8.731 8.819 8.512 8.644 109,064 +0.04(+0.51%)
Feb 23, 2018 8.951 9.170 8.600 8.600 166,735 -0.26(-2.97%)
Feb 22, 2018 8.512 8.907 8.380 8.863 246,070 +0.39(+4.66%)
Feb 21, 2018 8.775 8.863 8.380 8.468 183,058 -0.26(-3.02%)
Feb 20, 2018 8.029 8.879 7.898 8.731 871,952 +0.75(+9.34%)
Feb 16, 2018 7.986 7.986 7.986 0 -0.04(-0.55%)
Feb 15, 2018 7.898 8.293 7.503 8.029 644,626 +1.18(+17.31%)
Feb 14, 2018 6.845 7.012 6.713 6.845 307,974 -0.09(-1.27%)
Feb 13, 2018 7.152 7.196 6.933 6.933 107,781 -0.26(-3.66%)
Feb 12, 2018 7.327 7.371 7.108 7.196 114,352 -0.13(-1.80%)
Feb 09, 2018 7.327 7.459 7.240 7.327 193,760 +0.04(+0.60%)
Feb 08, 2018 7.327 7.503 7.284 7.284 174,308 -0.04(-0.60%)
Feb 07, 2018 7.327 7.547 7.327 7.327 109,356 +0.00(+0.00%)
Feb 06, 2018 7.020 7.459 7.020 7.327 189,289 +0.18(+2.45%)
Feb 05, 2018 7.327 7.332 7.130 7.152 64,428 -0.18(-2.40%)
Feb 02, 2018 7.415 7.547 7.284 7.327 124,307 -0.13(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.