Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.47 -0.90 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.756	4.265	3.756	4.265	217,019	+0.50(+13.29%)
Dec 30, 2008	3.378	3.914	3.370	3.765	271,741	+0.42(+12.60%)
Dec 29, 2008	3.168	3.378	3.142	3.343	193,491	+0.16(+4.96%)
Dec 26, 2008	3.089	3.440	2.992	3.185	297,724	+0.05(+1.68%)
Dec 24, 2008	3.159	3.484	3.080	3.133	231,014	-0.06(-1.92%)
Dec 23, 2008	3.659	3.659	3.177	3.194	688,014	-0.36(-10.12%)
Dec 22, 2008	3.844	3.905	3.466	3.554	435,795	-0.26(-6.90%)
Dec 19, 2008	3.808	3.905	3.510	3.817	337,822	+0.14(+3.82%)
Dec 18, 2008	3.615	3.844	3.519	3.677	449,509	+0.12(+3.46%)
Dec 17, 2008	3.466	3.598	3.431	3.554	384,810	+0.04(+1.25%)
Dec 16, 2008	3.563	3.738	3.493	3.510	361,487	+0.00(+0.00%)
Dec 15, 2008	3.800	3.817	3.440	3.510	138,479	-0.26(-6.98%)
Dec 12, 2008	3.501	3.773	3.457	3.773	229,997	+0.20(+5.65%)
Dec 11, 2008	3.659	3.879	3.519	3.572	146,840	-0.24(-6.22%)
Dec 10, 2008	3.668	3.949	3.510	3.808	146,540	+0.21(+5.85%)
Dec 09, 2008	4.405	4.405	3.422	3.598	224,390	-0.71(-16.50%)
Dec 08, 2008	3.747	4.309	3.686	4.309	213,475	+0.65(+17.75%)
Dec 05, 2008	3.317	3.677	3.133	3.659	197,345	+0.29(+8.59%)
Dec 04, 2008	3.273	3.536	3.238	3.370	185,081	+0.05(+1.59%)
Dec 03, 2008	3.387	3.493	3.273	3.317	181,740	-0.14(-4.06%)
Dec 02, 2008	3.203	3.457	2.992	3.457	218,767	+0.32(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices