Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.06 +0.59 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.073 8.073 8.073 0 +0.00(+0.00%)
Dec 28, 2017 8.029 8.161 7.986 8.073 180,686 +0.00(+0.00%)
Dec 27, 2017 8.556 8.556 8.161 8.073 295,919 -0.48(-5.64%)
Dec 26, 2017 8.644 8.775 8.512 8.556 154,132 -0.13(-1.52%)
Dec 22, 2017 8.293 8.819 8.293 8.688 198,099 +0.39(+4.76%)
Dec 21, 2017 8.424 8.424 8.205 8.293 150,722 -0.09(-1.05%)
Dec 20, 2017 8.337 8.512 8.249 8.380 137,815 +0.22(+2.69%)
Dec 19, 2017 8.293 8.337 8.161 8.161 136,872 +0.00(+0.00%)
Dec 18, 2017 8.073 8.468 8.073 8.161 179,745 +0.13(+1.64%)
Dec 15, 2017 7.854 8.073 7.766 8.029 203,888 +0.18(+2.23%)
Dec 14, 2017 7.635 8.029 7.591 7.854 179,281 +0.26(+3.47%)
Dec 13, 2017 7.459 7.766 7.459 7.591 222,812 +0.13(+1.76%)
Dec 12, 2017 7.415 7.591 7.415 7.459 106,435 +0.04(+0.59%)
Dec 11, 2017 7.732 7.766 7.371 7.415 133,787 -0.31(-3.98%)
Dec 08, 2017 7.591 7.810 7.591 7.722 111,118 +0.00(+0.00%)
Dec 07, 2017 7.371 7.635 7.371 110,798 +0.00(+0.00%)
Dec 06, 2017 7.284 7.459 7.284 7.371 62,248 +0.04(+0.60%)
Dec 05, 2017 7.415 7.459 7.240 7.327 70,005 -0.04(-0.60%)
Dec 04, 2017 7.327 7.591 7.327 7.371 116,664 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.