Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.19 +0.25 (+0.84%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.940	3.326	2.940	3.150	183,746	+0.20(+6.85%)
Oct 26, 2012	2.966	2.949	2.949	2.949	174,466	+0.07(+2.44%)
Oct 25, 2012	3.150	3.185	2.720	2.878	1,388,566	-0.82(-22.27%)
Oct 24, 2012	3.545	3.747	3.526	3.703	152,652	+0.15(+4.20%)
Oct 23, 2012	3.624	3.624	3.554	3.554	53,212	+0.00(+0.00%)
Oct 19, 2012	3.422	3.554	3.422	3.554	104,604	+0.12(+3.58%)
Oct 18, 2012	3.668	3.721	3.422	3.431	99,557	-0.25(-6.68%)
Oct 17, 2012	3.738	3.738	3.668	3.677	20,343	-0.08(-2.10%)
Oct 16, 2012	3.624	3.782	3.615	3.756	56,215	+0.13(+3.63%)
Oct 15, 2012	3.554	3.685	3.422	3.624	63,973	+0.09(+2.48%)
Oct 12, 2012	3.422	3.545	3.422	3.536	63,474	+0.10(+2.81%)
Oct 11, 2012	3.536	3.536	3.414	3.440	65,783	-0.04(-1.26%)
Oct 10, 2012	3.651	3.651	3.414	3.484	105,862	-0.16(-4.34%)
Oct 09, 2012	3.633	3.703	3.589	3.642	56,049	+0.01(+0.24%)
Oct 08, 2012	3.554	3.706	3.449	3.633	58,339	+0.02(+0.49%)
Oct 05, 2012	3.414	3.615	3.370	3.615	123,059	+0.20(+5.91%)
Oct 04, 2012	3.396	3.440	3.378	3.414	323,253	+0.06(+1.83%)
Oct 03, 2012	3.326	3.370	3.229	3.352	285,242	+0.02(+0.53%)
Oct 02, 2012	3.387	3.414	3.247	3.335	29,848	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices