Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

36.80 -0.81 (-2.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.797	3.996	3.607	3.616	122,540	-0.19(-5.00%)
Jan 30, 2020	4.118	4.118	3.780	3.806	130,772	-0.31(-7.56%)
Jan 29, 2020	3.633	4.152	3.633	4.118	321,299	+0.42(+11.48%)
Jan 28, 2020	3.910	3.979	3.512	3.694	852,893	-0.05(-1.39%)
Jan 27, 2020	4.074	4.074	3.477	3.746	607,793	-0.44(-10.54%)
Jan 24, 2020	4.645	4.801	4.109	4.187	407,387	-0.41(-8.85%)
Jan 23, 2020	4.801	4.913	4.507	4.593	352,561	-0.12(-2.57%)
Jan 22, 2020	4.472	4.749	4.377	4.714	685,576	+0.32(+7.28%)
Jan 21, 2020	4.316	4.438	4.152	4.394	589,391	+0.16(+3.89%)
Jan 17, 2020	4.022	4.265	3.936	4.230	340,106	+0.28(+7.00%)
Jan 16, 2020	4.022	4.195	3.676	3.953	672,111	+0.07(+1.78%)
Jan 15, 2020	3.460	3.884	3.339	3.884	931,840	+0.48(+14.25%)
Jan 14, 2020	3.175	3.443	3.114	3.400	552,171	+0.46(+15.59%)
Jan 13, 2020	2.725	2.950	2.682	2.941	583,771	+0.22(+8.28%)
Jan 10, 2020	2.811	2.872	2.682	2.716	100,459	-0.10(-3.68%)
Jan 09, 2020	2.716	2.829	2.686	2.820	73,581	+0.13(+4.82%)
Jan 08, 2020	2.647	2.725	2.630	2.690	51,311	+0.02(+0.65%)
Jan 07, 2020	2.777	2.802	2.621	2.673	142,888	-0.12(-4.33%)
Jan 06, 2020	2.699	2.837	2.699	2.794	71,376	+0.07(+2.54%)
Jan 03, 2020	2.656	2.872	2.621	2.725	159,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices