Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

36.80 -0.81 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.249 7.630 7.067 7.552 26,897 +0.17(+2.34%)
Jan 30, 2014 7.387 7.604 7.214 7.379 43,521 +0.07(+0.95%)
Jan 29, 2014 7.197 7.343 7.197 7.309 19,958 +0.04(+0.60%)
Jan 28, 2014 7.258 7.439 7.258 7.266 22,680 +0.00(+0.00%)
Jan 27, 2014 7.162 7.294 7.099 7.266 17,844 +0.10(+1.45%)
Jan 24, 2014 7.145 7.223 7.091 7.162 17,991 -0.09(-1.19%)
Jan 23, 2014 7.258 7.327 7.206 7.249 21,369 -0.05(-0.71%)
Jan 22, 2014 7.309 7.387 7.232 7.301 19,664 -0.01(-0.12%)
Jan 21, 2014 7.309 7.621 7.197 7.309 44,278 +0.00(+0.00%)
Jan 17, 2014 7.405 7.309 7.309 7.309 11,329 -0.13(-1.74%)
Jan 16, 2014 7.612 7.612 6.981 7.439 299,618 -0.17(-2.27%)
Jan 15, 2014 7.353 7.777 7.344 7.612 95,098 +0.27(+3.65%)
Jan 14, 2014 6.401 7.517 6.315 7.344 190,242 +0.84(+12.90%)
Jan 13, 2014 6.704 6.704 6.418 6.505 40,464 -0.28(-4.08%)
Jan 10, 2014 6.643 6.834 6.617 6.782 27,780 +0.15(+2.22%)
Jan 09, 2014 6.583 6.669 6.531 6.635 93,869 +0.15(+2.27%)
Jan 08, 2014 6.514 6.583 6.488 6.488 50,037 -0.07(-1.06%)
Jan 07, 2014 6.643 6.669 6.488 6.557 30,526 -0.03(-0.52%)
Jan 06, 2014 6.574 6.730 6.505 6.591 20,842 -0.01(-0.13%)
Jan 03, 2014 6.643 6.730 6.470 6.600 60,997 -0.07(-1.04%)
Jan 02, 2014 6.566 6.773 6.566 6.669 27,312 +0.14(+2.12%)
Dec 31, 2013 6.591 6.531 6.531 6.531 27,051 -0.06(-0.92%)
Dec 30, 2013 6.669 6.713 6.531 6.591 23,061 -0.10(-1.55%)
Dec 27, 2013 6.557 6.713 6.557 6.695 21,108 +0.11(+1.71%)
Dec 26, 2013 6.764 6.782 6.496 6.583 23,155 -0.16(-2.44%)
Dec 24, 2013 6.739 6.782 6.713 6.747 7,642 -0.09(-1.27%)
Dec 23, 2013 6.704 6.834 6.669 6.834 18,385 +0.14(+2.07%)
Dec 20, 2013 6.522 6.747 6.522 6.695 46,505 +0.15(+2.25%)
Dec 19, 2013 6.721 6.766 6.548 6.548 15,559 -0.12(-1.82%)
Dec 18, 2013 6.496 6.772 6.488 6.669 70,599 +0.14(+2.12%)
Dec 17, 2013 6.540 6.591 6.367 6.531 55,412 -0.10(-1.44%)
Dec 16, 2013 6.704 6.704 6.617 6.626 19,686 -0.10(-1.54%)
Dec 13, 2013 6.799 6.894 6.704 6.730 70,762 -0.16(-2.26%)
Dec 12, 2013 7.050 7.050 6.756 6.886 50,763 -0.18(-2.57%)
Dec 11, 2013 7.136 7.258 7.033 7.067 29,462 -0.17(-2.39%)
Dec 10, 2013 7.335 7.439 7.033 7.240 34,715 -0.14(-1.88%)
Dec 09, 2013 7.526 7.611 7.249 7.379 45,890 -0.15(-1.95%)
Dec 06, 2013 7.785 7.785 7.526 7.526 17,046 -0.19(-2.47%)
Dec 05, 2013 7.569 7.785 7.569 7.716 36,708 +0.11(+1.48%)
Dec 04, 2013 7.578 7.699 7.448 7.604 42,763 -0.05(-0.68%)
Dec 03, 2013 7.716 7.759 7.534 7.655 18,703 -0.10(-1.34%)
Dec 02, 2013 7.958 8.001 7.707 7.759 32,307 -0.26(-3.24%)
Nov 29, 2013 7.872 8.261 7.872 8.019 23,909 +0.10(+1.31%)
Nov 27, 2013 8.226 8.304 7.872 7.915 43,404 -0.32(-3.89%)
Nov 26, 2013 8.486 8.572 8.192 8.235 31,462 -0.26(-3.06%)
Nov 25, 2013 8.460 8.642 8.330 8.495 30,756 +0.13(+1.55%)
Nov 22, 2013 8.382 8.495 7.993 8.365 92,757 -0.03(-0.31%)
Nov 21, 2013 7.690 8.477 7.682 8.391 95,825 +0.74(+9.73%)
Nov 20, 2013 7.785 7.906 7.552 7.647 115,330 -0.14(-1.78%)
Nov 19, 2013 8.192 8.192 7.517 7.785 122,787 -0.39(-4.76%)
Nov 18, 2013 8.365 8.434 8.166 8.174 37,148 -0.18(-2.17%)
Nov 15, 2013 8.823 8.823 8.278 8.356 112,190 -0.42(-4.83%)
Nov 14, 2013 8.434 8.953 8.001 8.780 289,942 +1.23(+16.27%)
Nov 12, 2013 7.785 7.846 7.474 7.552 33,029 -0.23(-3.00%)
Nov 11, 2013 7.266 7.803 7.266 7.785 111,094 +0.52(+7.14%)
Nov 08, 2013 7.240 7.284 7.188 7.266 10,087 +0.03(+0.48%)
Nov 07, 2013 7.353 7.405 7.214 7.232 35,219 -0.12(-1.65%)
Nov 06, 2013 7.353 7.375 7.312 7.353 58,007 -0.03(-0.47%)
Nov 05, 2013 7.180 7.405 7.180 7.387 141,539 +0.22(+3.02%)
Nov 04, 2013 6.799 7.180 6.756 7.171 105,864 +0.45(+6.69%)
Nov 01, 2013 6.790 7.007 6.721 6.721 97,613 -0.08(-1.15%)
Oct 31, 2013 6.427 6.834 6.427 6.799 125,855 +0.14(+2.08%)
Oct 30, 2013 6.713 6.782 6.578 6.661 18,231 -0.10(-1.41%)
Oct 29, 2013 6.522 6.756 6.488 6.756 14,105 +0.19(+2.90%)
Oct 28, 2013 6.687 6.739 6.488 6.566 48,328 -0.17(-2.57%)
Oct 25, 2013 6.834 6.920 6.661 6.739 30,578 -0.10(-1.52%)
Oct 24, 2013 6.185 6.917 6.168 6.842 115,472 +0.68(+11.10%)
Oct 23, 2013 6.142 6.202 6.119 6.159 53,346 +0.01(+0.14%)
Oct 22, 2013 6.133 6.228 6.055 6.150 45,294 +0.03(+0.57%)
Oct 21, 2013 6.176 6.185 6.055 6.116 9,896 -0.10(-1.53%)
Oct 18, 2013 6.185 6.228 6.184 6.211 19,458 +0.03(+0.56%)
Oct 17, 2013 6.081 6.228 6.055 6.176 21,627 +0.08(+1.28%)
Oct 16, 2013 6.142 6.142 6.055 6.098 27,080 +0.01(+0.14%)
Oct 15, 2013 6.168 6.185 6.064 6.090 12,943 -0.08(-1.26%)
Oct 14, 2013 6.150 6.168 6.055 6.168 13,922 -0.01(-0.14%)
Oct 11, 2013 6.072 6.228 6.072 6.176 9,249 +0.10(+1.71%)
Oct 10, 2013 6.098 6.228 6.055 6.072 19,453 +0.01(+0.14%)
Oct 09, 2013 6.064 6.090 6.047 6.064 30,200 +0.00(+0.00%)
Oct 08, 2013 6.064 6.116 6.038 6.064 73,314 +0.01(+0.14%)
Oct 07, 2013 6.194 6.228 6.055 6.055 31,597 -0.14(-2.23%)
Oct 04, 2013 6.168 6.263 6.142 6.194 12,472 +0.06(+0.99%)
Oct 03, 2013 6.220 6.488 6.081 6.133 18,720 -0.14(-2.21%)
Oct 02, 2013 6.055 6.375 6.038 6.271 26,739 +0.22(+3.72%)
Oct 01, 2013 6.064 6.090 6.047 6.047 22,599 -0.03(-0.57%)
Sep 27, 2013 6.098 6.107 6.055 6.081 8,458 -0.03(-0.43%)
Sep 26, 2013 6.133 6.133 6.098 6.107 10,692 +0.00(+0.00%)
Sep 25, 2013 6.098 6.133 6.107 6.107 19,556 -0.03(-0.42%)
Sep 24, 2013 6.098 6.211 6.098 6.133 24,920 +0.07(+1.14%)
Sep 23, 2013 6.098 6.098 6.055 6.064 5,562 -0.03(-0.57%)
Sep 20, 2013 6.133 6.185 6.055 6.098 11,008 -0.01(-0.14%)
Sep 19, 2013 6.090 6.176 6.055 6.107 25,695 -0.02(-0.28%)
Sep 18, 2013 6.090 6.150 6.038 6.124 129,935 -0.03(-0.42%)
Sep 17, 2013 6.315 6.315 6.133 6.150 92,655 -0.15(-2.34%)
Sep 16, 2013 6.245 6.358 6.202 6.297 27,227 +0.10(+1.53%)
Sep 13, 2013 6.220 6.228 6.124 6.202 20,791 +0.00(+0.00%)
Sep 12, 2013 6.237 6.297 6.156 6.202 22,417 -0.02(-0.28%)
Sep 11, 2013 6.271 6.271 6.168 6.220 5,545 -0.04(-0.69%)
Sep 10, 2013 6.220 6.306 6.185 6.263 21,163 +0.08(+1.26%)
Sep 09, 2013 6.168 6.185 6.055 6.185 129,932 -0.03(-0.42%)
Sep 06, 2013 6.194 6.211 6.142 6.211 9,413 +0.04(+0.70%)
Sep 05, 2013 6.150 6.168 6.098 6.168 20,106 +0.01(+0.14%)
Sep 04, 2013 6.142 6.176 5.956 6.159 204,080 +0.03(+0.42%)
Sep 03, 2013 6.176 6.202 6.055 6.133 46,001 -0.10(-1.66%)
Aug 30, 2013 6.168 6.237 6.111 6.237 23,031 +0.14(+2.27%)
Aug 29, 2013 6.055 6.228 6.055 6.098 100,796 +0.04(+0.71%)
Aug 28, 2013 6.081 6.090 5.986 6.055 17,871 -0.01(-0.14%)
Aug 27, 2013 6.142 6.159 5.934 6.064 14,293 -0.08(-1.27%)
Aug 26, 2013 6.090 6.211 6.060 6.142 15,503 -0.01(-0.14%)
Aug 23, 2013 6.116 6.176 5.969 6.150 8,627 +0.02(+0.28%)
Aug 22, 2013 6.107 6.228 6.029 6.133 11,945 +0.12(+2.01%)
Aug 21, 2013 6.025 6.090 5.995 6.012 9,989 +0.00(+0.00%)
Aug 20, 2013 5.908 6.081 5.848 6.012 17,187 +0.12(+2.06%)
Aug 19, 2013 6.055 6.081 5.891 5.891 23,349 -0.18(-2.99%)
Aug 16, 2013 6.029 6.159 5.977 6.072 19,649 +0.01(+0.14%)
Aug 15, 2013 6.237 6.237 6.038 6.064 117,914 -0.16(-2.64%)
Aug 14, 2013 6.341 6.341 6.159 6.228 52,217 -0.12(-1.91%)
Aug 13, 2013 6.150 6.393 6.150 6.349 80,714 +0.29(+4.71%)
Aug 12, 2013 5.995 6.098 5.977 6.064 57,522 +0.07(+1.15%)
Aug 09, 2013 5.951 6.012 5.882 5.995 12,695 -0.01(-0.14%)
Aug 08, 2013 6.064 6.098 5.990 6.003 27,951 +0.00(+0.00%)
Aug 07, 2013 6.263 6.263 5.925 6.003 24,557 -0.23(-3.74%)
Aug 06, 2013 6.159 6.323 6.159 6.237 13,452 +0.08(+1.26%)
Aug 05, 2013 6.194 6.310 6.133 6.159 25,172 -0.10(-1.66%)
Aug 02, 2013 6.315 6.332 6.203 6.263 25,090 -0.08(-1.23%)
Aug 01, 2013 6.133 6.358 6.133 6.341 35,155 +0.19(+3.09%)
Jul 31, 2013 6.168 6.185 6.021 6.150 62,449 +0.03(+0.42%)
Jul 30, 2013 6.072 6.124 6.072 6.124 41,109 +0.10(+1.72%)
Jul 29, 2013 6.038 6.081 5.969 6.021 54,184 -0.01(-0.14%)
Jul 26, 2013 5.969 6.124 5.969 6.029 91,516 +0.06(+1.01%)
Jul 25, 2013 5.848 6.185 5.726 5.969 142,043 +0.06(+1.02%)
Jul 24, 2013 5.986 6.029 5.839 5.908 25,304 -0.10(-1.58%)
Jul 23, 2013 5.986 6.029 5.926 6.003 19,738 +0.01(+0.14%)
Jul 22, 2013 6.020 6.055 5.830 5.995 26,535 -0.03(-0.43%)
Jul 19, 2013 5.960 6.055 5.935 6.021 25,176 +0.11(+1.90%)
Jul 18, 2013 5.718 6.055 5.709 5.908 83,264 +0.16(+2.72%)
Jul 17, 2013 5.752 5.752 5.657 5.752 20,251 -0.00(-0.02%)
Jul 16, 2013 5.683 5.752 5.588 5.752 29,714 +0.02(+0.30%)
Jul 15, 2013 5.813 5.864 5.683 5.735 30,706 +0.03(+0.45%)
Jul 12, 2013 5.440 5.709 5.438 5.709 45,362 +0.25(+4.60%)
Jul 11, 2013 5.519 5.519 5.346 5.458 32,417 +0.00(+0.00%)
Jul 10, 2013 5.424 5.493 5.415 5.458 8,004 +0.02(+0.32%)
Jul 09, 2013 5.406 5.493 5.372 5.441 35,849 +0.03(+0.64%)
Jul 08, 2013 5.406 5.441 5.303 5.406 41,711 +0.03(+0.56%)
Jul 05, 2013 5.320 5.414 5.259 5.376 29,721 +0.11(+2.05%)
Jul 03, 2013 5.268 5.311 5.251 5.268 4,984 -0.02(-0.33%)
Jul 02, 2013 5.311 5.320 5.251 5.285 17,782 -0.07(-1.29%)
Jul 01, 2013 5.329 5.441 5.270 5.354 30,357 +0.10(+1.98%)
Jun 28, 2013 5.294 5.536 5.251 5.251 93,404 -0.37(-6.62%)
Jun 27, 2013 5.432 5.769 5.432 5.623 121,845 +0.16(+2.85%)
Jun 26, 2013 5.406 5.562 5.406 5.467 27,907 +0.05(+0.96%)
Jun 25, 2013 5.380 5.519 5.346 5.415 34,651 +0.05(+0.97%)
Jun 24, 2013 5.389 5.441 5.363 5.363 67,875 -0.07(-1.27%)
Jun 21, 2013 5.450 5.458 5.415 5.432 41,016 +0.01(+0.16%)
Jun 20, 2013 5.450 5.451 5.363 5.424 25,675 -0.02(-0.32%)
Jun 19, 2013 5.329 5.579 5.329 5.441 53,526 +0.13(+2.44%)
Jun 18, 2013 5.277 5.406 5.277 5.311 26,731 +0.04(+0.82%)
Jun 17, 2013 5.346 5.476 5.225 5.268 33,151 -0.05(-0.98%)
Jun 14, 2013 5.389 5.450 5.320 5.320 51,009 -0.08(-1.44%)
Jun 13, 2013 5.458 5.467 5.311 5.398 53,717 -0.10(-1.73%)
Jun 12, 2013 5.519 5.579 5.467 5.493 15,369 +0.03(+0.63%)
Jun 11, 2013 5.571 5.631 5.407 5.458 66,391 -0.18(-3.22%)
Jun 10, 2013 5.432 5.778 5.432 5.640 49,746 +0.23(+4.32%)
Jun 07, 2013 5.406 5.432 5.268 5.406 84,994 +0.07(+1.30%)
Jun 06, 2013 5.354 5.424 5.216 5.337 49,251 -0.01(-0.16%)
Jun 05, 2013 5.571 5.631 5.277 5.346 84,274 -0.29(-5.07%)
Jun 04, 2013 5.735 5.873 5.605 5.631 72,533 -0.04(-0.76%)
Jun 03, 2013 5.623 5.752 5.623 5.675 38,553 +0.03(+0.61%)
May 31, 2013 5.813 5.813 5.640 5.640 21,687 -0.16(-2.83%)
May 30, 2013 5.726 5.882 5.692 5.804 51,261 +0.12(+2.13%)
May 29, 2013 5.856 5.856 5.614 5.683 29,729 -0.16(-2.81%)
May 28, 2013 5.761 5.917 5.692 5.848 150,502 +0.14(+2.42%)
May 24, 2013 5.683 5.761 5.675 5.709 29,645 +0.03(+0.46%)
May 23, 2013 5.683 5.865 5.675 5.683 26,701 -0.05(-0.91%)
May 22, 2013 5.709 5.752 5.649 5.735 49,560 +0.01(+0.15%)
May 21, 2013 5.770 5.770 5.623 5.726 23,550 -0.01(-0.15%)
May 20, 2013 5.822 5.874 5.683 5.735 42,534 -0.06(-1.04%)
May 17, 2013 5.761 5.822 5.683 5.796 23,010 +0.03(+0.45%)
May 16, 2013 5.874 5.882 5.770 5.770 87,890 -0.16(-2.63%)
May 15, 2013 5.899 6.012 5.865 5.925 38,140 +0.03(+0.44%)
May 13, 2013 5.977 6.142 5.899 5.899 113,163 -0.15(-2.43%)
May 10, 2013 5.951 6.055 5.908 6.047 168,770 +0.10(+1.60%)
May 09, 2013 5.614 5.951 5.502 5.951 56,005 +0.34(+6.01%)
May 08, 2013 5.502 5.640 5.406 5.614 59,882 +0.07(+1.25%)
May 07, 2013 5.623 5.631 5.389 5.545 78,018 -0.03(-0.62%)
May 06, 2013 5.545 5.579 5.389 5.579 49,279 +0.00(+0.00%)
May 03, 2013 5.839 5.822 5.458 5.579 128,416 -0.24(-4.16%)
May 02, 2013 5.190 5.839 4.983 5.822 309,353 +1.45(+33.27%)
May 01, 2013 4.464 4.507 4.334 4.368 22,194 -0.02(-0.39%)
Apr 30, 2013 4.515 4.481 4.386 4.386 16,396 -0.07(-1.55%)
Apr 29, 2013 4.489 4.524 4.351 4.455 9,404 -0.05(-1.15%)
Apr 26, 2013 4.446 4.541 4.489 4.507 9,536 +0.02(+0.39%)
Apr 25, 2013 4.472 4.498 4.455 4.489 2,334 +0.01(+0.19%)
Apr 24, 2013 4.541 4.541 4.420 4.481 16,370 -0.03(-0.77%)
Apr 23, 2013 4.541 4.541 4.433 4.515 5,878 -0.01(-0.19%)
Apr 22, 2013 4.489 4.507 4.394 4.524 25,525 +0.07(+1.55%)
Apr 19, 2013 4.325 4.455 4.325 4.455 32,773 +0.13(+3.00%)
Apr 18, 2013 4.351 4.377 4.308 4.325 21,656 -0.03(-0.79%)
Apr 17, 2013 4.325 4.368 4.299 4.360 13,411 +0.03(+0.80%)
Apr 16, 2013 4.325 4.366 4.308 4.325 19,301 +0.00(+0.00%)
Apr 15, 2013 4.360 4.403 4.265 4.325 12,985 -0.03(-0.60%)
Apr 12, 2013 4.360 4.360 4.325 4.351 4,047 +0.02(+0.40%)
Apr 11, 2013 4.342 4.438 4.325 4.334 11,267 -0.04(-0.99%)
Apr 10, 2013 4.403 4.412 4.351 4.377 5,589 +0.02(+0.40%)
Apr 09, 2013 4.342 4.454 4.325 4.360 39,657 -0.01(-0.20%)
Apr 08, 2013 4.325 4.368 4.325 4.368 4,312 +0.00(+0.00%)
Apr 05, 2013 4.325 4.446 4.325 4.368 35,201 -0.01(-0.20%)
Apr 04, 2013 4.533 4.541 4.239 4.377 41,566 -0.22(-4.71%)
Apr 03, 2013 4.541 4.602 4.515 4.593 23,271 +0.01(+0.19%)
Apr 02, 2013 4.611 4.627 4.495 4.585 17,310 -0.06(-1.30%)
Apr 01, 2013 4.671 4.671 4.593 4.645 15,924 -0.02(-0.37%)
Mar 28, 2013 4.507 4.662 4.459 4.662 9,971 +0.14(+3.06%)
Mar 27, 2013 4.637 4.714 4.476 4.524 27,437 -0.21(-4.39%)
Mar 26, 2013 4.628 4.749 4.550 4.732 24,029 +0.06(+1.30%)
Mar 25, 2013 4.645 4.714 4.637 4.671 8,262 -0.03(-0.55%)
Mar 22, 2013 4.550 4.697 4.507 4.697 16,707 +0.11(+2.45%)
Mar 21, 2013 4.481 4.619 4.472 4.585 11,417 +0.06(+1.34%)
Mar 20, 2013 4.515 4.541 4.489 4.524 11,287 +0.07(+1.55%)
Mar 19, 2013 4.394 4.455 4.334 4.455 16,139 +0.06(+1.38%)
Mar 18, 2013 4.325 4.507 4.325 4.394 12,827 +0.06(+1.40%)
Mar 15, 2013 4.541 4.688 4.282 4.334 313,510 -0.23(-5.11%)
Mar 14, 2013 4.403 4.576 4.403 4.567 49,265 +0.15(+3.33%)
Mar 13, 2013 4.394 4.446 4.369 4.420 14,601 -0.02(-0.39%)
Mar 12, 2013 4.360 4.438 4.334 4.438 16,938 +0.05(+1.18%)
Mar 11, 2013 4.308 4.386 4.308 4.386 36,275 +0.01(+0.20%)
Mar 08, 2013 4.377 4.412 4.256 4.377 44,432 +0.03(+0.60%)
Mar 07, 2013 4.325 4.420 4.278 4.351 19,752 +0.03(+0.60%)
Mar 06, 2013 4.351 4.351 4.239 4.325 40,766 +0.00(+0.00%)
Mar 05, 2013 4.394 4.394 4.325 4.325 13,956 -0.08(-1.77%)
Mar 04, 2013 4.342 4.403 4.273 4.403 21,555 +0.07(+1.60%)
Mar 01, 2013 4.247 4.403 4.247 4.334 16,050 +0.03(+0.60%)
Feb 28, 2013 4.221 4.342 4.195 4.308 23,309 +0.08(+1.84%)
Feb 27, 2013 4.204 4.299 4.152 4.230 40,482 +0.00(+0.00%)
Feb 26, 2013 4.273 4.273 4.187 4.230 18,942 -0.03(-0.61%)
Feb 25, 2013 4.360 4.360 4.204 4.256 26,610 -0.09(-1.99%)
Feb 22, 2013 4.265 4.377 4.169 4.342 89,147 +0.11(+2.66%)
Feb 21, 2013 4.143 4.291 4.128 4.230 30,053 +0.03(+0.62%)
Feb 20, 2013 4.213 4.273 4.092 4.204 61,259 -0.05(-1.22%)
Feb 19, 2013 4.299 4.368 4.213 4.256 132,633 -0.07(-1.60%)
Feb 15, 2013 4.247 4.368 4.221 4.325 60,325 +0.08(+1.83%)
Feb 14, 2013 4.420 4.420 4.040 4.247 122,683 -0.21(-4.66%)
Feb 13, 2013 4.403 4.489 4.394 4.455 21,738 +0.03(+0.78%)
Feb 12, 2013 4.403 4.498 4.403 4.420 10,329 +0.01(+0.20%)
Feb 11, 2013 4.420 4.446 4.351 4.412 28,003 -0.01(-0.20%)
Feb 08, 2013 4.386 4.489 4.364 4.420 38,536 +0.05(+1.19%)
Feb 07, 2013 4.455 4.455 4.325 4.368 58,025 -0.10(-2.32%)
Feb 06, 2013 4.472 4.550 4.422 4.472 39,198 +0.23(+5.51%)
Feb 04, 2013 4.325 4.455 4.152 4.239 126,338 -0.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.