Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.148 2.266 2.124 2.266 125,115 +0.12(+5.49%)
Jan 30, 2002 2.195 2.219 2.124 2.148 131,089 -0.02(-1.09%)
Jan 29, 2002 2.053 2.195 2.053 2.171 175,915 +0.12(+5.75%)
Jan 28, 2002 2.101 2.148 2.030 2.053 205,149 -0.09(-4.40%)
Jan 25, 2002 2.053 2.148 2.053 2.148 194,091 +0.09(+4.60%)
Jan 24, 2002 2.030 2.077 2.030 2.053 106,303 +0.00(+0.00%)
Jan 23, 2002 2.053 2.077 2.030 2.053 227,266 -0.02(-1.14%)
Jan 22, 2002 2.077 2.101 2.006 2.077 161,255 +0.02(+1.15%)
Jan 21, 2002 2.124 2.124 2.030 2.053 140,960 +0.00(+0.00%)
Jan 18, 2002 2.124 2.124 2.030 2.053 140,960 -0.02(-1.14%)
Jan 17, 2002 2.124 2.124 2.030 2.077 114,565 -0.05(-2.22%)
Jan 16, 2002 2.124 2.242 2.077 2.124 379,073 +0.05(+2.27%)
Jan 15, 2002 1.912 2.077 1.912 2.077 127,064 +0.12(+6.02%)
Jan 14, 2002 1.983 2.030 1.912 1.959 179,686 -0.07(-3.49%)
Jan 11, 2002 1.888 2.053 1.888 2.030 94,863 -0.05(-2.27%)
Jan 10, 2002 2.077 2.171 2.030 2.077 594,815 +0.28(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.