Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.350 +0.040 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.364 8.664 8.356 8.593 254,833 +0.18(+2.16%)
Oct 28, 2010 8.601 8.625 8.380 8.412 306,818 -0.09(-1.11%)
Oct 27, 2010 8.530 8.546 8.293 8.506 511,937 -0.09(-1.10%)
Oct 25, 2010 8.656 8.830 8.577 8.601 304,730 +0.02(+0.18%)
Oct 22, 2010 8.728 8.807 8.491 8.585 526,050 -0.08(-0.91%)
Oct 21, 2010 8.751 8.957 8.625 8.664 882,249 -0.03(-0.36%)
Oct 20, 2010 8.538 8.814 8.451 8.696 998,314 +0.22(+2.61%)
Oct 19, 2010 8.546 8.720 8.396 8.475 891,051 -0.23(-2.63%)
Oct 18, 2010 8.767 8.854 8.656 8.704 404,426 -0.05(-0.54%)
Oct 15, 2010 8.949 8.980 8.625 8.751 504,497 -0.09(-0.98%)
Oct 14, 2010 8.878 9.004 8.751 8.838 448,853 -0.02(-0.27%)
Oct 13, 2010 8.783 9.004 8.743 8.862 532,649 +0.15(+1.72%)
Oct 12, 2010 8.822 8.830 8.601 8.712 842,710 -0.16(-1.78%)
Oct 11, 2010 8.925 9.020 8.814 8.870 522,725 -0.06(-0.71%)
Oct 08, 2010 8.933 9.012 8.585 8.933 1,227,856 +0.28(+3.19%)
Oct 07, 2010 8.767 8.838 8.514 8.656 524,912 -0.05(-0.54%)
Oct 06, 2010 8.585 8.842 8.498 8.704 431,844 +0.09(+1.01%)
Oct 05, 2010 8.633 8.704 8.443 8.617 541,710 +0.12(+1.39%)
Oct 04, 2010 8.601 8.649 8.301 8.498 538,110 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.