Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.046 2.046 1.966 1.976 1,461,709 -0.05(-2.45%)
Jul 28, 2016 1.966 2.036 1.961 2.026 658,686 +0.04(+2.00%)
Jul 27, 2016 2.076 2.076 1.976 1.986 1,292,616 -0.05(-2.44%)
Jul 26, 2016 2.056 2.086 2.036 2.036 908,066 -0.03(-1.44%)
Jul 25, 2016 2.086 2.135 2.056 2.066 1,077,903 -0.02(-0.95%)
Jul 22, 2016 2.175 2.175 2.086 2.086 891,104 -0.08(-3.67%)
Jul 21, 2016 2.135 2.165 2.095 2.165 855,304 +0.04(+1.87%)
Jul 20, 2016 2.076 2.130 2.056 2.125 463,420 +0.04(+1.90%)
Jul 19, 2016 2.105 2.115 2.076 2.086 501,512 -0.01(-0.47%)
Jul 18, 2016 2.105 2.125 2.086 2.095 560,406 -0.03(-1.40%)
Jul 15, 2016 2.165 2.165 2.115 2.125 392,999 +0.00(+0.00%)
Jul 14, 2016 2.155 2.185 2.125 2.125 486,557 -0.01(-0.47%)
Jul 13, 2016 2.185 2.205 2.125 2.135 821,461 -0.06(-2.72%)
Jul 12, 2016 2.215 2.234 2.155 2.195 1,267,105 +0.04(+1.84%)
Jul 11, 2016 2.175 2.175 2.135 2.155 525,621 -0.01(-0.46%)
Jul 08, 2016 2.165 2.155 2.155 2.165 661,109 +0.01(+0.46%)
Jul 07, 2016 2.274 2.324 2.155 2.155 1,353,789 -0.10(-4.41%)
Jul 06, 2016 2.135 2.254 2.125 2.254 689,223 +0.09(+4.13%)
Jul 05, 2016 2.215 2.234 2.155 2.165 689,956 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.