Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.350 +0.040 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.992 4.012 3.665 3.744 1,095,804 -0.26(-6.45%)
Jul 30, 2015 4.012 4.042 3.873 4.002 1,288,599 -0.05(-1.23%)
Jul 29, 2015 3.833 4.052 3.674 4.052 2,423,388 +0.20(+5.15%)
Jul 28, 2015 3.992 4.062 3.809 3.853 1,497,512 -0.11(-2.76%)
Jul 27, 2015 4.131 4.151 3.923 3.962 932,565 -0.28(-6.56%)
Jul 24, 2015 4.479 4.479 4.149 4.241 985,392 -0.25(-5.53%)
Jul 23, 2015 4.399 4.499 4.181 4.489 1,078,673 +0.16(+3.67%)
Jul 22, 2015 4.449 4.449 4.141 4.330 1,326,800 -0.12(-2.68%)
Jul 21, 2015 4.330 4.558 4.265 4.449 1,081,973 +0.18(+4.19%)
Jul 20, 2015 4.399 4.439 4.141 4.270 1,256,979 -0.13(-2.93%)
Jul 17, 2015 4.519 4.519 4.370 4.399 761,524 -0.12(-2.64%)
Jul 16, 2015 4.608 4.767 4.429 4.519 1,015,456 -0.05(-1.09%)
Jul 15, 2015 4.797 4.956 4.538 4.568 941,743 -0.31(-6.31%)
Jul 14, 2015 4.558 4.896 4.555 4.876 899,772 +0.25(+5.36%)
Jul 13, 2015 4.618 4.807 4.479 4.628 669,468 -0.01(-0.21%)
Jul 10, 2015 4.807 4.866 4.598 4.638 983,372 -0.08(-1.68%)
Jul 09, 2015 4.658 4.812 4.568 4.717 2,171,935 +0.21(+4.63%)
Jul 08, 2015 4.717 4.807 4.389 4.509 2,022,863 -0.31(-6.39%)
Jul 07, 2015 4.717 4.946 4.419 4.817 2,829,891 +0.04(+0.83%)
Jul 06, 2015 5.035 5.065 4.737 4.777 2,157,012 -0.33(-6.42%)
Jul 02, 2015 5.234 5.105 5.105 5.105 855,205 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.