Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.685 6.881 6.575 6.583 1,076,574 -0.12(-1.75%)
Mar 30, 2010 6.795 6.795 6.583 6.701 582,459 -0.08(-1.16%)
Mar 29, 2010 6.583 6.889 6.560 6.779 658,451 +0.27(+4.09%)
Mar 26, 2010 6.638 6.724 6.458 6.513 888,329 -0.12(-1.77%)
Mar 25, 2010 7.030 7.069 6.630 6.630 1,124,913 -0.31(-4.51%)
Mar 24, 2010 7.046 7.155 6.928 6.944 571,238 -0.21(-2.96%)
Mar 23, 2010 7.053 7.163 6.991 7.155 563,882 +0.15(+2.13%)
Mar 22, 2010 6.779 7.038 6.724 7.006 897,758 +0.16(+2.29%)
Mar 19, 2010 6.928 6.959 6.740 6.850 1,221,232 -0.07(-1.02%)
Mar 18, 2010 7.179 7.233 6.865 6.920 752,162 -0.26(-3.60%)
Mar 17, 2010 7.187 7.234 7.022 7.179 639,880 +0.05(+0.66%)
Mar 16, 2010 7.249 7.343 7.124 7.132 589,052 -0.05(-0.76%)
Mar 15, 2010 7.144 7.210 7.116 7.187 555,176 -0.27(-3.58%)
Mar 12, 2010 7.398 7.508 7.343 7.453 598,935 +0.14(+1.93%)
Mar 11, 2010 7.398 7.445 7.202 7.312 685,776 -0.13(-1.79%)
Mar 10, 2010 7.312 7.445 7.257 7.445 558,193 +0.13(+1.82%)
Mar 09, 2010 7.250 7.421 7.234 7.312 381,204 -0.02(-0.21%)
Mar 08, 2010 7.164 7.375 7.117 7.328 609,932 +0.18(+2.51%)
Mar 05, 2010 7.132 7.194 7.054 7.148 657,258 +0.08(+1.10%)
Mar 04, 2010 7.343 7.398 7.070 7.070 834,523 -0.25(-3.42%)
Mar 03, 2010 7.171 7.406 7.171 7.320 1,234,876 +0.19(+2.63%)
Mar 02, 2010 6.984 7.179 6.945 7.132 1,613,040 +0.20(+2.82%)
Mar 01, 2010 6.851 7.015 6.851 6.937 1,049,915 +0.05(+0.79%)
Feb 26, 2010 6.976 7.007 6.609 6.882 2,019,695 -0.16(-2.33%)
Feb 25, 2010 6.617 7.156 6.367 7.046 2,200,973 +0.10(+1.46%)
Feb 24, 2010 7.023 7.132 6.804 6.945 1,653,296 -0.07(-1.00%)
Feb 23, 2010 7.257 7.289 7.000 7.015 659,487 -0.29(-3.96%)
Feb 22, 2010 7.328 7.445 7.195 7.304 656,412 -0.03(-0.43%)
Feb 19, 2010 7.351 7.390 7.179 7.335 650,445 +0.02(+0.21%)
Feb 18, 2010 7.367 7.390 7.195 7.320 780,654 -0.08(-1.06%)
Feb 17, 2010 7.460 7.460 7.289 7.398 423,125 +0.03(+0.42%)
Feb 16, 2010 7.335 7.406 7.234 7.367 763,414 +0.20(+2.72%)
Feb 12, 2010 6.867 7.171 7.171 7.171 1,258,963 +0.11(+1.55%)
Feb 11, 2010 6.718 7.070 6.648 7.062 668,569 +0.30(+4.51%)
Feb 10, 2010 6.750 6.804 6.515 6.757 578,901 +0.05(+0.70%)
Feb 09, 2010 6.796 6.851 6.593 6.710 620,805 +0.05(+0.82%)
Feb 08, 2010 6.796 6.866 6.617 6.656 699,876 -0.12(-1.73%)
Feb 05, 2010 6.742 6.851 6.461 6.773 1,334,317 +0.06(+0.93%)
Feb 04, 2010 7.007 7.015 6.694 6.710 1,237,683 -0.41(-5.81%)
Feb 03, 2010 7.218 7.343 7.109 7.125 818,062 -0.12(-1.62%)
Feb 02, 2010 7.187 7.375 7.101 7.242 1,438,568 +0.13(+1.87%)
Feb 01, 2010 7.046 7.195 7.007 7.109 1,668,200 +0.15(+2.13%)
Jan 29, 2010 7.335 7.546 6.953 6.960 2,138,770 -0.32(-4.40%)
Jan 28, 2010 7.589 7.593 7.187 7.281 1,249,603 -0.26(-3.42%)
Jan 27, 2010 7.593 7.718 7.421 7.539 798,321 -0.08(-1.03%)
Jan 26, 2010 7.617 7.749 7.460 7.617 1,047,423 -0.04(-0.51%)
Jan 25, 2010 7.804 7.992 7.624 7.656 1,476,826 -0.05(-0.61%)
Jan 22, 2010 7.890 8.039 7.679 7.703 1,387,484 -0.22(-2.76%)
Jan 21, 2010 8.101 8.265 7.742 7.921 2,173,725 -0.20(-2.41%)
Jan 20, 2010 8.421 8.484 8.056 8.117 2,291,371 -0.43(-5.03%)
Jan 19, 2010 8.663 8.796 8.328 8.546 1,500,869 -0.12(-1.44%)
Jan 15, 2010 9.234 8.671 8.671 8.671 2,769,336 -0.55(-5.93%)
Jan 14, 2010 8.921 9.296 8.921 9.218 1,139,592 +0.30(+3.33%)
Jan 13, 2010 9.351 9.374 8.874 8.921 2,276,356 -0.37(-4.03%)
Jan 12, 2010 9.632 9.710 9.218 9.296 1,179,096 -0.39(-4.03%)
Jan 11, 2010 9.882 10.37 9.484 9.687 1,507,099 -0.08(-0.80%)
Jan 08, 2010 9.663 9.796 9.464 9.765 667,049 +0.04(+0.40%)
Jan 07, 2010 9.843 9.921 9.562 9.726 723,516 -0.10(-1.03%)
Jan 06, 2010 9.695 9.882 9.679 9.827 774,003 +0.19(+1.94%)
Jan 05, 2010 9.609 9.867 9.507 9.640 800,475 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.