Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.145 6.193 6.068 6.106 1,182,599 -0.14(-2.16%)
Oct 28, 2021 6.280 6.377 6.217 6.242 900,643 -0.05(-0.77%)
Oct 27, 2021 6.222 6.352 6.164 6.290 1,011,092 +0.02(+0.31%)
Oct 26, 2021 6.299 6.324 6.270 952,271 -0.06(-0.91%)
Oct 25, 2021 6.338 6.396 6.275 6.328 1,085,292 +0.06(+0.92%)
Oct 22, 2021 6.415 6.574 6.222 6.270 1,597,078 -0.03(-0.46%)
Oct 21, 2021 6.280 6.338 6.222 6.299 929,418 -0.03(-0.46%)
Oct 20, 2021 6.367 6.434 6.290 6.328 999,226 +0.03(+0.46%)
Oct 19, 2021 6.415 6.415 6.213 6.299 1,410,238 +0.05(+0.77%)
Oct 18, 2021 6.357 6.357 6.251 6.251 931,913 -0.11(-1.67%)
Oct 15, 2021 6.299 6.463 6.232 6.357 1,278,538 -0.06(-0.90%)
Oct 14, 2021 6.338 6.434 6.246 6.415 1,652,700 +0.18(+2.94%)
Oct 13, 2021 5.981 6.338 5.971 6.232 2,490,362 +0.28(+4.70%)
Oct 12, 2021 5.769 5.971 5.721 5.952 1,683,044 +0.21(+3.70%)
Oct 11, 2021 5.885 5.894 5.711 5.740 1,230,232 -0.13(-2.14%)
Oct 08, 2021 5.962 6.000 5.817 5.865 1,992,612 +0.07(+1.16%)
Oct 07, 2021 5.750 5.880 5.721 5.798 1,955,776 +0.08(+1.35%)
Oct 06, 2021 5.431 5.721 5.431 5.721 1,886,269 +0.27(+4.96%)
Oct 05, 2021 5.450 5.470 5.258 5.450 2,834,365 -0.08(-1.40%)
Oct 04, 2021 5.499 5.595 5.455 5.528 1,202,568 +0.03(+0.53%)
Oct 01, 2021 5.595 5.595 5.450 5.499 1,133,943 -0.06(-1.04%)
Sep 30, 2021 5.460 5.629 5.431 5.557 1,838,180 +0.15(+2.86%)
Sep 29, 2021 5.643 5.682 5.373 5.402 2,191,164 -0.27(-4.76%)
Sep 28, 2021 5.614 5.730 5.574 5.672 2,239,827 -0.02(-0.34%)
Sep 27, 2021 5.740 5.894 5.682 5.692 1,507,760 -0.02(-0.34%)
Sep 24, 2021 5.769 5.851 5.701 5.711 1,323,341 -0.07(-1.17%)
Sep 23, 2021 5.846 5.875 5.730 5.778 1,683,394 -0.13(-2.12%)
Sep 22, 2021 5.914 6.049 5.860 5.904 2,280,591 +0.01(+0.16%)
Sep 21, 2021 5.962 6.029 5.856 5.894 1,383,653 -0.03(-0.49%)
Sep 20, 2021 5.923 5.976 5.836 5.923 1,928,631 -0.11(-1.76%)
Sep 17, 2021 6.049 6.078 5.904 6.029 2,392,266 -0.06(-0.95%)
Sep 16, 2021 6.232 6.232 6.000 6.087 1,653,687 -0.30(-4.68%)
Sep 15, 2021 6.319 6.410 6.280 6.386 1,106,123 +0.06(+0.91%)
Sep 14, 2021 6.222 6.430 6.203 6.328 1,581,893 +0.12(+1.86%)
Sep 13, 2021 6.058 6.261 6.000 6.213 1,631,753 +0.15(+2.55%)
Sep 10, 2021 6.135 6.203 6.039 6.058 1,206,124 -0.08(-1.26%)
Sep 09, 2021 6.222 6.222 6.058 6.135 1,179,802 -0.03(-0.47%)
Sep 08, 2021 6.155 6.222 6.058 6.164 1,327,067 +0.01(+0.16%)
Sep 07, 2021 6.222 6.261 6.106 6.155 1,924,739 -0.14(-2.15%)
Sep 03, 2021 6.145 6.367 6.145 6.290 2,089,720 +0.20(+3.33%)
Sep 02, 2021 6.029 6.135 6.000 6.087 805,474 +0.04(+0.64%)
Sep 01, 2021 6.145 6.174 6.000 6.049 1,204,125 -0.08(-1.26%)
Aug 31, 2021 6.000 6.160 6.000 6.126 867,545 +0.10(+1.60%)
Aug 30, 2021 6.174 6.242 5.971 6.029 2,327,480 -0.07(-1.11%)
Aug 27, 2021 5.933 6.164 5.923 6.097 3,672,434 +0.14(+2.27%)
Aug 26, 2021 5.952 6.049 5.908 5.962 1,318,649 -0.05(-0.80%)
Aug 25, 2021 6.116 6.145 5.991 6.010 1,264,567 -0.18(-2.96%)
Aug 24, 2021 6.261 6.261 6.145 6.193 1,145,535 +0.01(+0.16%)
Aug 23, 2021 6.145 6.261 6.078 6.184 2,974,265 +0.18(+3.05%)
Aug 20, 2021 6.020 6.116 5.962 6.000 1,428,694 -0.05(-0.80%)
Aug 19, 2021 6.203 6.222 6.020 6.049 1,487,536 -0.23(-3.69%)
Aug 18, 2021 6.415 6.425 6.184 6.280 1,180,249 -0.15(-2.40%)
Aug 17, 2021 6.570 6.589 6.386 6.434 890,638 -0.14(-2.06%)
Aug 16, 2021 6.705 6.743 6.560 6.570 791,267 -0.16(-2.44%)
Aug 13, 2021 6.608 6.782 6.589 6.734 1,038,088 +0.18(+2.80%)
Aug 12, 2021 6.791 6.791 6.541 6.550 1,323,018 -0.24(-3.55%)
Aug 11, 2021 6.849 6.888 6.738 6.791 1,072,668 +0.06(+0.86%)
Aug 10, 2021 6.772 6.859 6.676 6.734 1,582,240 -0.10(-1.41%)
Aug 09, 2021 6.869 7.004 6.762 6.830 1,442,579 -0.25(-3.54%)
Aug 06, 2021 7.071 7.139 6.782 7.081 1,957,717 -0.26(-3.55%)
Aug 05, 2021 7.409 7.461 7.274 7.341 882,436 -0.09(-1.17%)
Aug 04, 2021 7.660 7.766 7.409 7.428 715,367 -0.15(-2.04%)
Aug 03, 2021 7.505 7.631 7.476 7.582 675,639 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.