Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.970 +0.060 (+1.01%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.483	6.608	6.386	6.550	755,399	-0.06(-0.88%)
Jul 30, 2014	6.589	6.685	6.454	6.608	656,506	+0.01(+0.15%)
Jul 29, 2014	6.753	6.817	6.589	6.598	578,697	-0.14(-2.15%)
Jul 28, 2014	6.637	6.772	6.550	6.743	657,822	+0.11(+1.60%)
Jul 25, 2014	6.203	6.637	6.193	6.637	736,478	+0.41(+6.50%)
Jul 24, 2014	6.367	6.425	6.222	6.232	645,123	-0.20(-3.15%)
Jul 23, 2014	6.618	6.658	6.338	6.434	845,782	-0.16(-2.49%)
Jul 22, 2014	6.695	6.753	6.560	6.598	459,872	-0.10(-1.44%)
Jul 21, 2014	6.676	6.734	6.550	6.695	496,921	+0.10(+1.46%)
Jul 18, 2014	6.695	6.695	6.483	6.598	524,598	-0.16(-2.43%)
Jul 17, 2014	6.463	6.762	6.367	6.762	1,066,160	+0.37(+5.73%)
Jul 16, 2014	6.348	6.512	6.270	6.396	987,977	-0.07(-1.04%)
Jul 15, 2014	6.695	6.898	6.406	6.463	1,122,756	-0.29(-4.29%)
Jul 14, 2014	6.608	6.936	6.521	6.753	1,313,524	-0.26(-3.71%)
Jul 11, 2014	6.820	7.033	6.753	7.013	1,220,765	+0.17(+2.54%)
Jul 10, 2014	7.370	7.409	6.796	6.840	1,864,909	-0.43(-5.97%)
Jul 09, 2014	6.936	7.418	6.907	7.274	2,121,778	+0.39(+5.60%)
Jul 08, 2014	6.781	6.898	6.608	6.888	1,256,474	+0.21(+3.18%)
Jul 07, 2014	6.753	6.878	6.637	6.676	694,604	-0.17(-2.54%)
Jul 03, 2014	6.608	6.849	6.849	6.849	676,176	+0.14(+2.16%)
Jul 02, 2014	6.608	6.753	6.512	6.705	704,246	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices