Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.483 6.608 6.386 6.550 755,399 -0.06(-0.88%)
Jul 30, 2014 6.589 6.685 6.454 6.608 656,506 +0.01(+0.15%)
Jul 29, 2014 6.753 6.817 6.589 6.598 578,697 -0.14(-2.15%)
Jul 28, 2014 6.637 6.772 6.550 6.743 657,822 +0.11(+1.60%)
Jul 25, 2014 6.203 6.637 6.193 6.637 736,478 +0.41(+6.50%)
Jul 24, 2014 6.367 6.425 6.222 6.232 645,123 -0.20(-3.15%)
Jul 23, 2014 6.618 6.658 6.338 6.434 845,782 -0.16(-2.49%)
Jul 22, 2014 6.695 6.753 6.560 6.598 459,872 -0.10(-1.44%)
Jul 21, 2014 6.676 6.734 6.550 6.695 496,921 +0.10(+1.46%)
Jul 18, 2014 6.695 6.695 6.483 6.598 524,598 -0.16(-2.43%)
Jul 17, 2014 6.463 6.762 6.367 6.762 1,066,160 +0.37(+5.73%)
Jul 16, 2014 6.348 6.512 6.270 6.396 987,977 -0.07(-1.04%)
Jul 15, 2014 6.695 6.898 6.406 6.463 1,122,756 -0.29(-4.29%)
Jul 14, 2014 6.608 6.936 6.521 6.753 1,313,524 -0.26(-3.71%)
Jul 11, 2014 6.820 7.033 6.753 7.013 1,220,765 +0.17(+2.54%)
Jul 10, 2014 7.370 7.409 6.796 6.840 1,864,909 -0.43(-5.97%)
Jul 09, 2014 6.936 7.418 6.907 7.274 2,121,778 +0.39(+5.60%)
Jul 08, 2014 6.781 6.898 6.608 6.888 1,256,474 +0.21(+3.18%)
Jul 07, 2014 6.753 6.878 6.637 6.676 694,604 -0.17(-2.54%)
Jul 03, 2014 6.608 6.849 6.849 6.849 676,176 +0.14(+2.16%)
Jul 02, 2014 6.608 6.753 6.512 6.705 704,246 +0.14(+2.06%)
Jul 01, 2014 6.734 6.734 6.522 6.570 611,149 -0.11(-1.59%)
Jun 30, 2014 6.406 6.685 6.184 6.676 1,120,363 +0.23(+3.59%)
Jun 27, 2014 6.521 6.666 6.379 6.444 822,476 -0.10(-1.47%)
Jun 26, 2014 6.570 6.685 6.454 6.541 1,243,795 -0.11(-1.60%)
Jun 25, 2014 6.560 6.830 6.560 6.647 1,050,449 +0.06(+0.88%)
Jun 24, 2014 6.907 6.975 6.589 6.589 1,505,668 -0.30(-4.34%)
Jun 23, 2014 6.743 6.984 6.656 6.888 1,047,553 +0.15(+2.29%)
Jun 20, 2014 6.782 6.811 6.492 6.734 4,502,597 -0.11(-1.55%)
Jun 19, 2014 6.512 6.878 6.512 6.840 2,602,589 +0.41(+6.46%)
Jun 18, 2014 6.126 6.473 6.097 6.425 1,603,031 +0.26(+4.23%)
Jun 17, 2014 5.885 6.270 5.701 6.164 1,638,480 +0.13(+2.08%)
Jun 16, 2014 5.952 6.116 5.894 6.039 1,510,388 +0.13(+2.12%)
Jun 13, 2014 5.914 5.942 5.682 5.914 704,031 +0.01(+0.16%)
Jun 12, 2014 5.508 5.923 5.479 5.904 1,190,122 +0.47(+8.70%)
Jun 11, 2014 5.219 5.431 5.204 5.431 470,342 +0.24(+4.65%)
Jun 10, 2014 5.016 5.219 4.978 5.190 543,635 +0.13(+2.48%)
Jun 06, 2014 5.074 5.084 4.987 5.065 328,599 -0.03(-0.57%)
Jun 05, 2014 5.065 5.132 5.016 5.094 574,781 +0.07(+1.34%)
Jun 04, 2014 5.026 5.122 4.968 5.026 865,615 -0.02(-0.38%)
Jun 03, 2014 5.026 5.151 4.901 5.045 490,742 +0.00(+0.00%)
Jun 02, 2014 5.122 5.209 4.997 5.045 388,386 -0.08(-1.51%)
May 30, 2014 5.065 5.132 4.930 5.122 696,863 +0.05(+0.95%)
May 29, 2014 5.016 5.161 4.939 5.074 568,395 +0.02(+0.38%)
May 28, 2014 5.171 5.171 5.007 5.055 1,034,465 -0.17(-3.32%)
May 27, 2014 5.325 5.341 5.190 5.229 478,181 -0.16(-3.04%)
May 23, 2014 5.402 5.393 5.393 5.393 109,776 -0.05(-0.88%)
May 22, 2014 5.460 5.499 5.393 5.441 150,910 +0.07(+1.26%)
May 21, 2014 5.354 5.402 5.306 5.373 190,812 +0.02(+0.36%)
May 20, 2014 5.229 5.450 5.200 5.354 301,684 -0.01(-0.18%)
May 19, 2014 5.460 5.508 5.258 5.364 301,340 -0.01(-0.18%)
May 16, 2014 5.325 5.412 5.306 5.373 243,889 -0.06(-1.07%)
May 15, 2014 5.566 5.566 5.315 5.431 625,378 -0.18(-3.26%)
May 14, 2014 5.663 5.672 5.557 5.614 323,928 +0.08(+1.39%)
May 13, 2014 5.653 5.696 5.518 5.537 406,153 -0.09(-1.54%)
May 12, 2014 5.605 5.788 5.586 5.624 473,058 +0.08(+1.39%)
May 09, 2014 5.614 5.624 5.441 5.547 393,742 -0.07(-1.20%)
May 08, 2014 5.508 5.634 5.470 5.614 383,861 +0.13(+2.28%)
May 07, 2014 5.614 5.624 5.470 5.489 368,204 -0.15(-2.74%)
May 06, 2014 5.643 5.711 5.624 5.643 356,739 -0.01(-0.17%)
May 05, 2014 5.788 5.836 5.634 5.653 455,088 -0.05(-0.85%)
May 02, 2014 5.306 5.778 5.277 5.701 935,369 +0.44(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.