Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.010 -0.110 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.743	3.854	3.725	3.851	510,065	+0.09(+2.38%)
Apr 27, 2006	3.800	3.851	3.761	3.761	445,574	-0.04(-1.04%)
Apr 26, 2006	3.847	3.865	3.772	3.800	341,160	-0.05(-1.21%)
Apr 25, 2006	3.890	3.890	3.808	3.847	488,847	-0.04(-0.92%)
Apr 24, 2006	3.922	3.937	3.872	3.883	816,886	-0.04(-1.00%)
Apr 21, 2006	3.994	3.994	3.904	3.922	404,534	-0.02(-0.54%)
Apr 20, 2006	3.940	3.965	3.922	3.944	958,432	+0.00(+0.09%)
Apr 19, 2006	3.944	3.969	3.911	3.940	697,676	-0.00(-0.09%)
Apr 18, 2006	3.911	3.947	3.911	3.944	352,607	+0.03(+0.73%)
Apr 17, 2006	3.922	3.965	3.886	3.915	761,608	-0.01(-0.27%)
Apr 13, 2006	3.940	3.969	3.911	3.926	160,808	-0.01(-0.36%)
Apr 12, 2006	3.933	3.940	3.911	3.940	183,701	+0.01(+0.27%)
Apr 11, 2006	3.908	3.940	3.897	3.929	850,109	+0.02(+0.46%)
Apr 10, 2006	3.976	3.976	3.890	3.911	626,484	-0.03(-0.73%)
Apr 07, 2006	4.008	4.091	3.908	3.940	266,060	-0.07(-1.70%)
Apr 06, 2006	3.940	4.012	3.926	4.008	310,729	+0.09(+2.19%)
Apr 05, 2006	3.940	3.958	3.890	3.922	269,131	+0.00(+0.00%)
Apr 04, 2006	3.922	3.983	3.890	3.922	591,866	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices