Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.010 -0.110 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.753	3.865	3.735	3.861	508,667	+0.09(+2.38%)
Apr 27, 2006	3.811	3.861	3.771	3.771	444,353	-0.04(-1.04%)
Apr 26, 2006	3.858	3.875	3.782	3.811	340,225	-0.05(-1.21%)
Apr 25, 2006	3.901	3.901	3.818	3.858	487,507	-0.04(-0.92%)
Apr 24, 2006	3.933	3.947	3.883	3.893	814,647	-0.04(-1.00%)
Apr 21, 2006	4.005	4.005	3.915	3.933	403,425	-0.02(-0.54%)
Apr 20, 2006	3.951	3.976	3.933	3.954	955,804	+0.00(+0.09%)
Apr 19, 2006	3.954	3.980	3.922	3.951	695,763	-0.00(-0.09%)
Apr 18, 2006	3.922	3.958	3.922	3.954	351,640	+0.03(+0.73%)
Apr 17, 2006	3.933	3.976	3.897	3.926	759,520	-0.01(-0.27%)
Apr 13, 2006	3.951	3.980	3.922	3.937	160,368	-0.01(-0.36%)
Apr 12, 2006	3.944	3.951	3.922	3.951	183,198	+0.01(+0.27%)
Apr 11, 2006	3.919	3.951	3.908	3.940	847,778	+0.02(+0.46%)
Apr 10, 2006	3.987	3.987	3.901	3.922	624,767	-0.03(-0.73%)
Apr 07, 2006	4.019	4.102	3.919	3.951	265,331	-0.07(-1.70%)
Apr 06, 2006	3.951	4.023	3.937	4.019	309,877	+0.09(+2.19%)
Apr 05, 2006	3.951	3.969	3.901	3.933	268,393	+0.00(+0.00%)
Apr 04, 2006	3.933	3.994	3.901	3.933	590,243	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices