Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.38 -0.19 (-1.75%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.920 8.000 7.879 7.960 84,753 +0.11(+1.40%)
Jul 28, 2016 7.890 7.903 7.820 7.850 64,600 -0.02(-0.25%)
Jul 27, 2016 7.750 7.890 7.750 7.870 41,562 +0.22(+2.82%)
Jul 26, 2016 7.650 7.690 7.630 7.654 26,220 +0.04(+0.58%)
Jul 25, 2016 7.580 7.660 7.550 7.610 95,893 -0.02(-0.26%)
Jul 22, 2016 7.653 7.680 7.612 7.630 19,007 -0.07(-0.91%)
Jul 21, 2016 7.610 7.700 7.610 7.700 45,448 +0.14(+1.88%)
Jul 20, 2016 7.440 7.590 7.420 7.558 60,240 +0.06(+0.77%)
Jul 19, 2016 7.440 7.500 7.420 7.500 50,231 +0.05(+0.67%)
Jul 18, 2016 7.390 7.450 7.380 7.450 32,137 +0.04(+0.54%)
Jul 15, 2016 7.430 7.430 7.370 7.410 68,751 -0.08(-1.07%)
Jul 14, 2016 7.440 7.490 7.390 7.490 47,826 +0.05(+0.67%)
Jul 13, 2016 7.390 7.470 7.380 7.440 57,614 +0.13(+1.78%)
Jul 12, 2016 7.320 7.341 7.280 7.310 53,271 -0.02(-0.27%)
Jul 11, 2016 7.300 7.340 7.290 7.330 88,657 +0.03(+0.41%)
Jul 08, 2016 7.250 7.300 7.220 7.300 88,877 +0.08(+1.11%)
Jul 07, 2016 7.220 7.240 7.140 7.220 106,613 +0.01(+0.14%)
Jul 06, 2016 7.120 7.230 7.070 7.210 132,052 +0.06(+0.84%)
Jul 05, 2016 7.090 7.190 7.080 7.150 69,250 +0.03(+0.42%)
Jul 01, 2016 7.070 7.120 7.120 7.120 119,200 +0.12(+1.73%)
Jun 30, 2016 6.890 7.000 6.870 6.999 126,657 +0.15(+2.17%)
Jun 29, 2016 6.800 6.873 6.760 6.850 112,623 +0.20(+3.01%)
Jun 28, 2016 6.600 6.650 6.516 6.650 62,156 +0.09(+1.37%)
Jun 27, 2016 6.520 6.560 6.470 6.560 81,918 +0.08(+1.25%)
Jun 24, 2016 6.500 6.500 6.430 6.479 119,708 -0.03(-0.47%)
Jun 23, 2016 6.460 6.510 6.460 6.510 20,305 +0.01(+0.15%)
Jun 22, 2016 6.510 6.530 6.490 6.500 36,631 +0.06(+0.93%)
Jun 21, 2016 6.430 6.470 6.400 6.440 63,279 -0.04(-0.62%)
Jun 20, 2016 6.390 6.480 6.390 6.480 74,677 +0.16(+2.53%)
Jun 17, 2016 6.310 6.330 6.270 6.320 36,668 +0.02(+0.33%)
Jun 16, 2016 6.360 6.380 6.290 6.299 106,746 -0.03(-0.49%)
Jun 15, 2016 6.330 6.350 6.250 6.330 84,562 +0.06(+0.96%)
Jun 14, 2016 6.290 6.310 6.250 6.270 54,237 -0.09(-1.42%)
Jun 13, 2016 6.340 6.380 6.320 6.360 83,289 +0.03(+0.47%)
Jun 10, 2016 6.440 6.440 6.300 6.330 161,244 -0.12(-1.86%)
Jun 09, 2016 6.460 6.490 6.440 6.450 66,018 -0.04(-0.60%)
Jun 08, 2016 6.520 6.572 6.480 6.489 52,537 +0.08(+1.24%)
Jun 07, 2016 6.500 6.500 6.360 6.410 56,396 -0.03(-0.46%)
Jun 06, 2016 6.410 6.440 6.380 6.440 28,426 +0.08(+1.26%)
Jun 03, 2016 6.330 6.370 6.310 6.360 48,412 +0.18(+2.91%)
Jun 02, 2016 6.250 6.260 6.160 6.180 85,952 -0.13(-2.06%)
Jun 01, 2016 6.280 6.330 6.280 6.310 40,351 -0.02(-0.26%)
May 31, 2016 6.250 6.350 6.250 6.326 43,903 +0.05(+0.85%)
May 27, 2016 6.360 6.273 6.273 6.273 81,600 -0.10(-1.52%)
May 26, 2016 6.400 6.412 6.340 6.370 31,528 +0.08(+1.27%)
May 25, 2016 6.300 6.310 6.230 6.290 84,272 -0.04(-0.63%)
May 24, 2016 6.410 6.430 6.330 6.330 39,451 -0.15(-2.31%)
May 23, 2016 6.490 6.496 6.440 6.480 59,731 -0.09(-1.37%)
May 20, 2016 6.620 6.640 6.550 6.570 19,077 +0.01(+0.15%)
May 19, 2016 6.580 6.580 6.530 6.560 56,625 -0.12(-1.79%)
May 18, 2016 6.730 6.760 6.670 6.680 37,429 -0.13(-1.95%)
May 17, 2016 6.780 6.850 6.780 6.813 25,043 -0.04(-0.54%)
May 16, 2016 6.870 6.930 6.820 6.850 53,765 -0.01(-0.15%)
May 13, 2016 6.850 6.864 6.800 6.860 43,746 -0.02(-0.29%)
May 12, 2016 7.000 7.000 6.863 6.880 40,384 -0.12(-1.69%)
May 11, 2016 6.950 7.010 6.950 6.998 42,419 +0.13(+1.87%)
May 10, 2016 6.780 6.870 6.780 6.870 28,627 +0.10(+1.51%)
May 09, 2016 6.920 6.920 6.760 6.768 75,871 -0.29(-4.04%)
May 06, 2016 7.010 7.079 6.991 7.053 24,536 +0.09(+1.31%)
May 05, 2016 7.020 7.021 6.930 6.962 42,655 +0.04(+0.60%)
May 04, 2016 7.000 7.020 6.910 6.920 85,243 -0.09(-1.28%)
May 03, 2016 7.240 7.240 6.990 7.010 71,550 -0.17(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.