Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 -0.16 (-1.51%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.190 7.260 7.180 7.220 52,947 +0.10(+1.41%)
Apr 28, 2016 7.000 7.130 7.000 7.120 40,443 +0.15(+2.15%)
Apr 27, 2016 6.890 6.974 6.860 6.970 64,800 +0.10(+1.45%)
Apr 26, 2016 6.850 6.929 6.850 6.870 25,391 -0.03(-0.40%)
Apr 25, 2016 6.890 6.913 6.880 6.898 27,735 +0.01(+0.21%)
Apr 22, 2016 6.950 7.000 6.870 6.883 33,282 -0.03(-0.39%)
Apr 21, 2016 6.960 6.989 6.863 6.910 33,031 +0.08(+1.17%)
Apr 20, 2016 6.830 6.900 6.820 6.830 45,580 +0.07(+1.10%)
Apr 19, 2016 6.710 6.780 6.710 6.756 41,996 +0.23(+3.46%)
Apr 18, 2016 6.540 6.545 6.490 6.530 18,695 -0.01(-0.15%)
Apr 15, 2016 6.540 6.560 6.524 6.540 19,965 +0.02(+0.30%)
Apr 14, 2016 6.500 6.530 6.460 6.521 63,279 +0.08(+1.25%)
Apr 13, 2016 6.420 6.440 6.380 6.440 41,578 -0.04(-0.62%)
Apr 12, 2016 6.470 6.490 6.400 6.480 61,972 +0.05(+0.83%)
Apr 11, 2016 6.360 6.470 6.360 6.426 138,511 +0.13(+2.01%)
Apr 08, 2016 6.290 6.330 6.280 6.300 30,817 +0.04(+0.64%)
Apr 07, 2016 6.240 6.300 6.240 6.260 28,790 +0.01(+0.16%)
Apr 06, 2016 6.250 6.329 6.230 6.250 38,663 -0.04(-0.64%)
Apr 05, 2016 6.380 6.380 6.285 6.290 31,168 -0.01(-0.16%)
Apr 04, 2016 6.370 6.370 6.300 6.300 72,859 -0.10(-1.56%)
Apr 01, 2016 6.380 6.410 6.351 6.400 20,782 -0.06(-0.93%)
Mar 31, 2016 6.500 6.540 6.460 6.460 6,625 +0.04(+0.62%)
Mar 30, 2016 6.520 6.530 6.410 6.420 23,335 -0.11(-1.67%)
Mar 29, 2016 6.410 6.530 6.320 6.529 17,977 +0.13(+2.02%)
Mar 28, 2016 6.430 6.480 6.380 6.400 32,059 -0.07(-1.08%)
Mar 24, 2016 6.500 6.470 6.470 6.470 27,600 -0.06(-0.92%)
Mar 23, 2016 6.630 6.630 6.520 6.530 115,440 -0.25(-3.69%)
Mar 22, 2016 6.770 6.800 6.750 6.780 49,385 +0.07(+1.04%)
Mar 21, 2016 6.650 6.720 6.649 6.710 38,570 +0.12(+1.83%)
Mar 18, 2016 6.620 6.650 6.568 6.590 29,304 -0.07(-1.05%)
Mar 17, 2016 6.660 6.688 6.620 6.660 75,308 +0.09(+1.37%)
Mar 16, 2016 6.410 6.570 6.410 6.570 39,300 +0.19(+2.98%)
Mar 15, 2016 6.370 6.410 6.370 6.380 31,077 -0.03(-0.53%)
Mar 14, 2016 6.520 6.520 6.340 6.414 45,928 -0.05(-0.71%)
Mar 11, 2016 6.530 6.550 6.460 6.460 25,427 +0.00(+0.01%)
Mar 10, 2016 6.490 6.538 6.440 6.460 48,652 +0.02(+0.32%)
Mar 09, 2016 6.410 6.510 6.410 6.439 32,645 +0.03(+0.42%)
Mar 08, 2016 6.580 6.580 6.411 6.412 37,023 -0.16(-2.40%)
Mar 07, 2016 6.570 6.602 6.551 6.570 72,892 +0.18(+2.82%)
Mar 04, 2016 6.270 6.448 6.270 6.390 90,436 +0.19(+3.06%)
Mar 03, 2016 6.100 6.229 6.090 6.200 77,003 +0.16(+2.65%)
Mar 02, 2016 6.020 6.040 5.976 6.040 27,823 +0.00(+0.00%)
Mar 01, 2016 6.080 6.090 6.020 6.040 95,115 +0.10(+1.68%)
Feb 29, 2016 5.900 5.962 5.900 5.940 264,716 +0.10(+1.71%)
Feb 26, 2016 5.940 5.940 5.820 5.840 42,062 -0.06(-1.02%)
Feb 25, 2016 5.960 5.960 5.860 5.900 75,863 -0.06(-1.01%)
Feb 24, 2016 6.080 6.100 5.960 5.960 117,424 -0.12(-1.97%)
Feb 23, 2016 6.030 6.100 6.030 6.080 30,548 +0.07(+1.16%)
Feb 22, 2016 6.010 6.080 6.002 6.010 45,871 -0.06(-0.99%)
Feb 19, 2016 6.130 6.140 6.070 6.070 31,718 -0.08(-1.30%)
Feb 18, 2016 6.170 6.170 6.070 6.150 73,583 -0.05(-0.81%)
Feb 17, 2016 6.190 6.250 6.190 6.200 49,268 +0.03(+0.49%)
Feb 16, 2016 6.210 6.210 6.140 6.170 79,513 -0.17(-2.68%)
Feb 12, 2016 6.380 6.340 6.340 6.340 59,500 -0.03(-0.39%)
Feb 11, 2016 6.330 6.390 6.319 6.365 109,122 +0.12(+1.97%)
Feb 10, 2016 6.230 6.260 6.162 6.242 42,560 +0.04(+0.69%)
Feb 09, 2016 6.190 6.230 6.150 6.199 128,897 +0.04(+0.63%)
Feb 08, 2016 6.020 6.160 6.020 6.160 125,604 +0.16(+2.67%)
Feb 05, 2016 6.040 6.040 5.940 6.000 48,628 -0.06(-0.99%)
Feb 04, 2016 6.010 6.080 5.955 6.060 51,342 +0.12(+2.02%)
Feb 03, 2016 5.810 5.979 5.794 5.940 30,603 +0.19(+3.30%)
Feb 02, 2016 5.800 5.810 5.750 5.750 55,149 -0.13(-2.19%)
Feb 01, 2016 5.810 5.900 5.810 5.879 23,211 +0.07(+1.19%)
Jan 29, 2016 5.820 5.910 5.750 5.810 38,146 +0.04(+0.69%)
Jan 28, 2016 5.880 5.899 5.770 5.770 31,671 -0.15(-2.50%)
Jan 27, 2016 5.880 5.940 5.864 5.918 43,401 +0.04(+0.64%)
Jan 26, 2016 5.870 5.920 5.860 5.880 58,215 +0.06(+1.03%)
Jan 25, 2016 5.860 5.860 5.810 5.820 51,423 +0.04(+0.69%)
Jan 22, 2016 5.860 5.860 5.770 5.780 24,482 +0.04(+0.70%)
Jan 21, 2016 5.710 5.750 5.680 5.740 27,575 +0.02(+0.31%)
Jan 20, 2016 5.680 5.740 5.620 5.722 77,778 -0.05(-0.83%)
Jan 19, 2016 5.800 5.800 5.750 5.770 127,354 +0.07(+1.24%)
Jan 15, 2016 5.790 5.699 5.699 5.699 98,600 -0.05(-0.88%)
Jan 14, 2016 5.630 5.758 5.630 5.750 233,636 +0.07(+1.23%)
Jan 13, 2016 5.640 5.710 5.561 5.680 488,449 +0.26(+4.80%)
Jan 12, 2016 5.480 5.480 5.400 5.420 48,292 -0.08(-1.46%)
Jan 11, 2016 5.600 5.600 5.460 5.500 65,321 -0.19(-3.34%)
Jan 08, 2016 5.750 5.780 5.670 5.690 49,211 +0.01(+0.18%)
Jan 07, 2016 5.660 5.710 5.620 5.680 62,247 -0.11(-1.90%)
Jan 06, 2016 5.870 5.870 5.770 5.790 53,062 -0.19(-3.20%)
Jan 05, 2016 6.020 6.027 5.980 5.982 16,959 -0.02(-0.31%)
Jan 04, 2016 6.080 6.090 5.980 6.000 23,284 -0.16(-2.58%)
Dec 31, 2015 6.060 6.159 6.159 6.159 60,200 +0.18(+2.99%)
Dec 30, 2015 6.030 6.070 5.980 5.980 59,887 -0.16(-2.61%)
Dec 29, 2015 6.140 6.160 6.110 6.140 43,615 +0.06(+0.99%)
Dec 28, 2015 6.120 6.125 6.070 6.080 49,000 -0.06(-0.98%)
Dec 24, 2015 6.090 6.140 6.140 6.140 27,200 +0.08(+1.32%)
Dec 23, 2015 6.050 6.070 6.010 6.060 28,462 -0.02(-0.33%)
Dec 22, 2015 6.070 6.120 6.070 6.080 69,337 +0.01(+0.16%)
Dec 21, 2015 6.080 6.109 6.045 6.070 53,301 +0.02(+0.33%)
Dec 18, 2015 6.000 6.085 6.000 6.050 52,820 +0.06(+1.00%)
Dec 17, 2015 6.090 6.090 5.970 5.990 35,185 -0.19(-3.12%)
Dec 16, 2015 6.170 6.220 6.160 6.183 59,560 +0.08(+1.36%)
Dec 15, 2015 6.140 6.160 6.030 6.100 323,741 +0.10(+1.66%)
Dec 14, 2015 6.030 6.051 6.000 6.000 68,751 +0.02(+0.34%)
Dec 11, 2015 5.980 6.020 5.960 5.980 56,130 -0.03(-0.50%)
Dec 10, 2015 6.070 6.090 6.000 6.010 49,629 -0.10(-1.64%)
Dec 09, 2015 6.020 6.110 5.981 6.110 157,245 +0.14(+2.35%)
Dec 08, 2015 6.050 6.090 5.960 5.970 116,277 -0.01(-0.17%)
Dec 07, 2015 6.070 6.120 5.980 5.980 832,176 -0.21(-3.39%)
Dec 04, 2015 5.960 6.230 5.960 6.190 55,431 +0.30(+5.09%)
Dec 03, 2015 5.880 5.910 5.810 5.890 39,782 +0.08(+1.38%)
Dec 02, 2015 5.840 5.864 5.780 5.810 17,816 -0.11(-1.84%)
Dec 01, 2015 5.990 6.000 5.890 5.919 72,811 -0.01(-0.19%)
Nov 30, 2015 5.930 5.940 5.890 5.930 121,865 -0.05(-0.83%)
Nov 27, 2015 6.000 6.000 5.960 5.980 26,131 -0.04(-0.60%)
Nov 25, 2015 5.870 6.016 6.016 6.016 30,300 +0.11(+1.79%)
Nov 24, 2015 5.920 5.940 5.872 5.910 78,599 +0.00(+0.00%)
Nov 23, 2015 6.000 6.000 5.900 5.910 67,479 -0.14(-2.31%)
Nov 20, 2015 5.990 6.062 5.990 6.050 51,386 +0.12(+2.02%)
Nov 19, 2015 5.930 5.970 5.900 5.930 38,378 +0.03(+0.44%)
Nov 18, 2015 5.970 5.970 5.830 5.904 62,993 -0.05(-0.77%)
Nov 17, 2015 6.050 6.060 5.950 5.950 49,251 -0.10(-1.65%)
Nov 16, 2015 6.000 6.060 5.967 6.050 22,418 +0.10(+1.70%)
Nov 13, 2015 6.010 6.010 5.930 5.949 66,831 -0.17(-2.79%)
Nov 12, 2015 6.140 6.250 6.110 6.120 58,833 -0.10(-1.61%)
Nov 11, 2015 6.290 6.290 6.210 6.220 81,703 -0.20(-3.12%)
Nov 10, 2015 6.430 6.460 6.410 6.420 36,447 -0.06(-0.90%)
Nov 09, 2015 6.500 6.500 6.440 6.478 74,210 -0.18(-2.73%)
Nov 06, 2015 6.630 6.720 6.620 6.660 46,833 +0.04(+0.60%)
Nov 05, 2015 6.640 6.640 6.601 6.620 54,767 -0.17(-2.50%)
Nov 04, 2015 6.960 6.960 6.772 6.790 49,909 -0.13(-1.88%)
Nov 03, 2015 6.890 6.940 6.870 6.920 29,260 -0.07(-1.00%)
Nov 02, 2015 7.030 7.040 6.950 6.990 30,398 -0.20(-2.78%)
Oct 30, 2015 7.190 7.230 7.180 7.190 21,627 +0.01(+0.14%)
Oct 29, 2015 7.180 7.200 7.160 7.180 17,221 -0.10(-1.37%)
Oct 28, 2015 7.260 7.340 7.190 7.280 51,705 +0.09(+1.25%)
Oct 27, 2015 7.180 7.240 7.180 7.190 37,309 -0.09(-1.24%)
Oct 26, 2015 7.310 7.310 7.260 7.280 66,156 -0.07(-0.95%)
Oct 23, 2015 7.320 7.370 7.290 7.350 31,092 +0.03(+0.41%)
Oct 22, 2015 7.220 7.320 7.210 7.320 23,850 +0.09(+1.24%)
Oct 21, 2015 7.230 7.310 7.220 7.230 63,249 -0.18(-2.43%)
Oct 20, 2015 7.400 7.430 7.380 7.410 43,352 +0.07(+0.95%)
Oct 19, 2015 7.330 7.340 7.290 7.340 18,032 -0.08(-1.09%)
Oct 16, 2015 7.420 7.490 7.376 7.421 9,309 +0.01(+0.15%)
Oct 15, 2015 7.410 7.440 7.408 7.410 29,504 +0.01(+0.14%)
Oct 14, 2015 7.340 7.400 7.340 7.400 42,889 +0.17(+2.35%)
Oct 13, 2015 7.320 7.350 7.220 7.230 35,696 -0.10(-1.36%)
Oct 12, 2015 7.470 7.500 7.310 7.330 21,927 -0.06(-0.81%)
Oct 09, 2015 7.440 7.450 7.350 7.390 53,382 +0.15(+2.07%)
Oct 08, 2015 7.220 7.300 7.219 7.240 35,029 +0.04(+0.56%)
Oct 07, 2015 7.230 7.250 7.180 7.200 32,098 -0.04(-0.60%)
Oct 06, 2015 7.250 7.316 7.230 7.243 26,048 +0.14(+2.02%)
Oct 05, 2015 7.210 7.250 7.020 7.100 38,898 -0.04(-0.56%)
Oct 02, 2015 7.060 7.140 7.030 7.140 50,446 +0.19(+2.73%)
Oct 01, 2015 6.910 7.020 6.910 6.950 61,984 +0.14(+2.06%)
Sep 30, 2015 6.880 6.910 6.761 6.810 46,056 -0.05(-0.73%)
Sep 29, 2015 6.840 6.880 6.770 6.860 64,907 +0.07(+1.03%)
Sep 28, 2015 6.880 6.890 6.780 6.790 57,352 -0.24(-3.41%)
Sep 25, 2015 7.020 7.046 6.980 7.030 27,347 +0.07(+0.93%)
Sep 24, 2015 6.780 7.020 6.770 6.965 604,811 +0.11(+1.53%)
Sep 23, 2015 6.810 6.888 6.805 6.860 54,014 +0.22(+3.31%)
Sep 22, 2015 6.510 6.660 6.510 6.640 49,788 -0.12(-1.78%)
Sep 21, 2015 6.680 6.780 6.669 6.760 32,509 +0.01(+0.15%)
Sep 18, 2015 6.740 6.780 6.696 6.750 13,634 -0.02(-0.30%)
Sep 17, 2015 6.625 6.800 6.613 6.770 20,337 +0.03(+0.45%)
Sep 16, 2015 6.640 6.760 6.640 6.740 12,610 +0.07(+1.05%)
Sep 15, 2015 6.510 6.670 6.470 6.670 79,555 +0.17(+2.62%)
Sep 14, 2015 6.490 6.550 6.483 6.500 27,807 -0.13(-1.95%)
Sep 11, 2015 6.560 6.630 6.500 6.629 18,417 +0.04(+0.59%)
Sep 10, 2015 6.520 6.650 6.520 6.590 11,951 +0.04(+0.61%)
Sep 09, 2015 6.600 6.600 6.470 6.550 31,158 -0.14(-2.09%)
Sep 08, 2015 6.700 6.720 6.660 6.690 33,306 +0.07(+1.02%)
Sep 04, 2015 6.560 6.622 6.622 6.622 24,100 +0.05(+0.80%)
Sep 03, 2015 6.650 6.730 6.550 6.570 53,894 -0.08(-1.20%)
Sep 02, 2015 6.660 6.710 6.580 6.650 151,130 +0.11(+1.66%)
Sep 01, 2015 6.700 6.740 6.542 6.542 73,970 -0.24(-3.51%)
Aug 31, 2015 6.720 6.793 6.670 6.780 34,975 +0.05(+0.74%)
Aug 28, 2015 6.600 6.750 6.600 6.730 57,651 +0.21(+3.26%)
Aug 27, 2015 6.360 6.560 6.360 6.518 78,151 +0.28(+4.56%)
Aug 26, 2015 6.170 6.280 6.140 6.233 113,449 -0.03(-0.42%)
Aug 25, 2015 6.410 6.420 6.150 6.260 499,012 -0.25(-3.85%)
Aug 24, 2015 6.410 6.600 6.410 6.510 177,914 -0.33(-4.82%)
Aug 21, 2015 6.880 6.891 6.790 6.840 108,925 -0.11(-1.58%)
Aug 20, 2015 6.840 7.020 6.840 6.950 446,548 +0.12(+1.76%)
Aug 19, 2015 6.710 6.890 6.690 6.830 64,832 +0.10(+1.49%)
Aug 18, 2015 6.660 6.730 6.612 6.730 121,890 -0.06(-0.89%)
Aug 17, 2015 6.780 6.850 6.740 6.790 54,484 -0.04(-0.61%)
Aug 14, 2015 6.800 6.890 6.775 6.832 177,006 +0.02(+0.32%)
Aug 13, 2015 6.840 6.880 6.760 6.810 110,862 -0.07(-0.95%)
Aug 12, 2015 6.760 6.899 6.760 6.875 191,964 +0.20(+2.92%)
Aug 11, 2015 6.760 6.790 6.670 6.680 150,137 -0.03(-0.45%)
Aug 10, 2015 6.620 6.770 6.620 6.710 48,577 +0.11(+1.67%)
Aug 07, 2015 6.620 6.690 6.590 6.600 40,398 +0.02(+0.30%)
Aug 06, 2015 6.550 6.640 6.543 6.580 24,275 +0.04(+0.61%)
Aug 05, 2015 6.600 6.600 6.390 6.540 153,090 -0.06(-0.91%)
Aug 04, 2015 6.590 6.660 6.544 6.600 56,756 -0.04(-0.60%)
Aug 03, 2015 6.780 6.840 6.590 6.640 115,743 -0.12(-1.78%)
Jul 31, 2015 6.800 6.821 6.750 6.760 19,514 -0.04(-0.59%)
Jul 30, 2015 6.790 6.860 6.780 6.800 25,371 -0.01(-0.15%)
Jul 29, 2015 6.850 6.860 6.785 6.810 69,458 -0.05(-0.73%)
Jul 28, 2015 6.770 6.862 6.770 6.860 46,338 +0.08(+1.18%)
Jul 27, 2015 6.780 6.900 6.770 6.780 89,095 -0.09(-1.31%)
Jul 24, 2015 6.770 6.900 6.750 6.870 69,741 +0.08(+1.18%)
Jul 23, 2015 6.870 6.940 6.779 6.790 105,156 -0.10(-1.45%)
Jul 22, 2015 6.750 6.890 6.701 6.890 185,948 +0.04(+0.59%)
Jul 21, 2015 6.760 6.880 6.760 6.850 89,263 +0.17(+2.54%)
Jul 20, 2015 6.750 6.820 6.680 6.680 136,401 -0.15(-2.20%)
Jul 17, 2015 6.900 6.900 6.820 6.830 100,027 -0.15(-2.15%)
Jul 16, 2015 7.020 7.041 6.960 6.980 53,242 -0.11(-1.55%)
Jul 15, 2015 7.120 7.130 7.045 7.090 79,519 -0.06(-0.84%)
Jul 14, 2015 7.210 7.250 7.130 7.150 33,782 -0.10(-1.38%)
Jul 13, 2015 7.110 7.280 7.110 7.250 51,468 +0.06(+0.83%)
Jul 10, 2015 7.110 7.200 7.088 7.190 54,107 +0.13(+1.84%)
Jul 09, 2015 7.140 7.180 7.030 7.060 131,323 -0.09(-1.26%)
Jul 08, 2015 7.090 7.190 7.080 7.150 67,572 -0.05(-0.69%)
Jul 07, 2015 7.300 7.330 7.100 7.200 122,259 -0.27(-3.61%)
Jul 06, 2015 7.370 7.470 7.300 7.470 160,353 -0.11(-1.45%)
Jul 02, 2015 7.530 7.580 7.580 7.580 39,400 -0.02(-0.26%)
Jul 01, 2015 7.550 7.690 7.550 7.600 281,391 +0.11(+1.47%)
Jun 30, 2015 7.400 7.490 7.400 7.490 138,370 +0.09(+1.22%)
Jun 29, 2015 7.440 7.480 7.380 7.400 138,193 -0.11(-1.46%)
Jun 26, 2015 7.460 7.520 7.420 7.510 75,572 +0.00(+0.00%)
Jun 25, 2015 7.530 7.540 7.470 7.510 80,937 -0.11(-1.44%)
Jun 24, 2015 7.610 7.630 7.570 7.620 57,978 +0.03(+0.40%)
Jun 23, 2015 7.550 7.600 7.540 7.590 98,951 +0.04(+0.53%)
Jun 22, 2015 7.590 7.611 7.540 7.550 140,711 -0.16(-2.08%)
Jun 19, 2015 7.750 7.790 7.670 7.710 67,531 -0.07(-0.90%)
Jun 18, 2015 7.790 7.850 7.730 7.780 118,321 -0.02(-0.26%)
Jun 17, 2015 7.850 7.850 7.710 7.800 108,927 -0.09(-1.14%)
Jun 16, 2015 7.830 7.900 7.810 7.890 158,256 -0.03(-0.38%)
Jun 15, 2015 7.830 7.930 7.830 7.920 55,811 -0.05(-0.63%)
Jun 12, 2015 7.960 7.990 7.920 7.970 131,762 -0.05(-0.62%)
Jun 11, 2015 8.000 8.040 7.960 8.020 67,243 +0.01(+0.12%)
Jun 10, 2015 8.030 8.070 7.990 8.010 117,143 +0.01(+0.12%)
Jun 09, 2015 8.000 8.030 7.960 8.000 21,192 -0.01(-0.12%)
Jun 08, 2015 8.010 8.040 7.960 8.010 38,584 -0.02(-0.25%)
Jun 05, 2015 8.030 8.054 7.950 8.030 131,041 -0.02(-0.25%)
Jun 04, 2015 8.100 8.100 8.030 8.050 43,892 -0.05(-0.62%)
Jun 03, 2015 8.120 8.160 8.050 8.100 87,302 -0.07(-0.82%)
Jun 02, 2015 8.200 8.221 8.110 8.167 30,396 -0.03(-0.40%)
Jun 01, 2015 8.260 8.290 8.200 8.200 29,143 -0.06(-0.73%)
May 29, 2015 8.310 8.330 8.250 8.260 40,164 -0.06(-0.72%)
May 28, 2015 8.280 8.340 8.250 8.320 97,693 -0.03(-0.36%)
May 27, 2015 8.300 8.360 8.280 8.350 20,424 +0.05(+0.60%)
May 26, 2015 8.300 8.360 8.290 8.300 37,695 -0.08(-0.95%)
May 22, 2015 8.370 8.380 8.380 8.380 33,300 -0.01(-0.07%)
May 21, 2015 8.378 8.400 8.355 8.386 38,041 -0.02(-0.29%)
May 20, 2015 8.390 8.447 8.390 8.410 42,627 +0.05(+0.60%)
May 19, 2015 8.450 8.450 8.360 8.360 30,449 -0.14(-1.67%)
May 18, 2015 8.530 8.560 8.470 8.502 24,420 -0.03(-0.33%)
May 15, 2015 8.400 8.550 8.400 8.530 25,330 +0.13(+1.53%)
May 14, 2015 8.450 8.460 8.360 8.401 29,402 -0.05(-0.56%)
May 13, 2015 8.440 8.470 8.385 8.448 23,175 +0.07(+0.82%)
May 12, 2015 8.320 8.414 8.309 8.380 32,275 +0.02(+0.24%)
May 11, 2015 8.360 8.360 8.290 8.360 64,623 -0.17(-1.96%)
May 08, 2015 8.480 8.530 8.450 8.527 41,370 +0.15(+1.75%)
May 07, 2015 8.380 8.430 8.330 8.380 156,172 -0.02(-0.24%)
May 06, 2015 8.400 8.420 8.380 8.400 16,127 -0.02(-0.24%)
May 05, 2015 8.410 8.480 8.410 8.420 22,038 +0.08(+0.96%)
May 04, 2015 8.250 8.390 8.250 8.340 46,005 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.