Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.720 6.793 6.670 6.780 34,975 +0.05(+0.74%)
Aug 28, 2015 6.600 6.750 6.600 6.730 57,651 +0.21(+3.26%)
Aug 27, 2015 6.360 6.560 6.360 6.518 78,151 +0.28(+4.56%)
Aug 26, 2015 6.170 6.280 6.140 6.233 113,449 -0.03(-0.42%)
Aug 25, 2015 6.410 6.420 6.150 6.260 499,012 -0.25(-3.85%)
Aug 24, 2015 6.410 6.600 6.410 6.510 177,914 -0.33(-4.82%)
Aug 21, 2015 6.880 6.891 6.790 6.840 108,925 -0.11(-1.58%)
Aug 20, 2015 6.840 7.020 6.840 6.950 446,548 +0.12(+1.76%)
Aug 19, 2015 6.710 6.890 6.690 6.830 64,832 +0.10(+1.49%)
Aug 18, 2015 6.660 6.730 6.612 6.730 121,890 -0.06(-0.89%)
Aug 17, 2015 6.780 6.850 6.740 6.790 54,484 -0.04(-0.61%)
Aug 14, 2015 6.800 6.890 6.775 6.832 177,006 +0.02(+0.32%)
Aug 13, 2015 6.840 6.880 6.760 6.810 110,862 -0.07(-0.95%)
Aug 12, 2015 6.760 6.899 6.760 6.875 191,964 +0.20(+2.92%)
Aug 11, 2015 6.760 6.790 6.670 6.680 150,137 -0.03(-0.45%)
Aug 10, 2015 6.620 6.770 6.620 6.710 48,577 +0.11(+1.67%)
Aug 07, 2015 6.620 6.690 6.590 6.600 40,398 +0.02(+0.30%)
Aug 06, 2015 6.550 6.640 6.543 6.580 24,275 +0.04(+0.61%)
Aug 05, 2015 6.600 6.600 6.390 6.540 153,090 -0.06(-0.91%)
Aug 04, 2015 6.590 6.660 6.544 6.600 56,756 -0.04(-0.60%)
Aug 03, 2015 6.780 6.840 6.590 6.640 115,743 -0.12(-1.78%)
Jul 31, 2015 6.800 6.821 6.750 6.760 19,514 -0.04(-0.59%)
Jul 30, 2015 6.790 6.860 6.780 6.800 25,371 -0.01(-0.15%)
Jul 29, 2015 6.850 6.860 6.785 6.810 69,458 -0.05(-0.73%)
Jul 28, 2015 6.770 6.862 6.770 6.860 46,338 +0.08(+1.18%)
Jul 27, 2015 6.780 6.900 6.770 6.780 89,095 -0.09(-1.31%)
Jul 24, 2015 6.770 6.900 6.750 6.870 69,741 +0.08(+1.18%)
Jul 23, 2015 6.870 6.940 6.779 6.790 105,156 -0.10(-1.45%)
Jul 22, 2015 6.750 6.890 6.701 6.890 185,948 +0.04(+0.59%)
Jul 21, 2015 6.760 6.880 6.760 6.850 89,263 +0.17(+2.54%)
Jul 20, 2015 6.750 6.820 6.680 6.680 136,401 -0.15(-2.20%)
Jul 17, 2015 6.900 6.900 6.820 6.830 100,027 -0.15(-2.15%)
Jul 16, 2015 7.020 7.041 6.960 6.980 53,242 -0.11(-1.55%)
Jul 15, 2015 7.120 7.130 7.045 7.090 79,519 -0.06(-0.84%)
Jul 14, 2015 7.210 7.250 7.130 7.150 33,782 -0.10(-1.38%)
Jul 13, 2015 7.110 7.280 7.110 7.250 51,468 +0.06(+0.83%)
Jul 10, 2015 7.110 7.200 7.088 7.190 54,107 +0.13(+1.84%)
Jul 09, 2015 7.140 7.180 7.030 7.060 131,323 -0.09(-1.26%)
Jul 08, 2015 7.090 7.190 7.080 7.150 67,572 -0.05(-0.69%)
Jul 07, 2015 7.300 7.330 7.100 7.200 122,259 -0.27(-3.61%)
Jul 06, 2015 7.370 7.470 7.300 7.470 160,353 -0.11(-1.45%)
Jul 02, 2015 7.530 7.580 7.580 7.580 39,400 -0.02(-0.26%)
Jul 01, 2015 7.550 7.690 7.550 7.600 281,391 +0.11(+1.47%)
Jun 30, 2015 7.400 7.490 7.400 7.490 138,370 +0.09(+1.22%)
Jun 29, 2015 7.440 7.480 7.380 7.400 138,193 -0.11(-1.46%)
Jun 26, 2015 7.460 7.520 7.420 7.510 75,572 +0.00(+0.00%)
Jun 25, 2015 7.530 7.540 7.470 7.510 80,937 -0.11(-1.44%)
Jun 24, 2015 7.610 7.630 7.570 7.620 57,978 +0.03(+0.40%)
Jun 23, 2015 7.550 7.600 7.540 7.590 98,951 +0.04(+0.53%)
Jun 22, 2015 7.590 7.611 7.540 7.550 140,711 -0.16(-2.08%)
Jun 19, 2015 7.750 7.790 7.670 7.710 67,531 -0.07(-0.90%)
Jun 18, 2015 7.790 7.850 7.730 7.780 118,321 -0.02(-0.26%)
Jun 17, 2015 7.850 7.850 7.710 7.800 108,927 -0.09(-1.14%)
Jun 16, 2015 7.830 7.900 7.810 7.890 158,256 -0.03(-0.38%)
Jun 15, 2015 7.830 7.930 7.830 7.920 55,811 -0.05(-0.63%)
Jun 12, 2015 7.960 7.990 7.920 7.970 131,762 -0.05(-0.62%)
Jun 11, 2015 8.000 8.040 7.960 8.020 67,243 +0.01(+0.12%)
Jun 10, 2015 8.030 8.070 7.990 8.010 117,143 +0.01(+0.12%)
Jun 09, 2015 8.000 8.030 7.960 8.000 21,192 -0.01(-0.12%)
Jun 08, 2015 8.010 8.040 7.960 8.010 38,584 -0.02(-0.25%)
Jun 05, 2015 8.030 8.054 7.950 8.030 131,041 -0.02(-0.25%)
Jun 04, 2015 8.100 8.100 8.030 8.050 43,892 -0.05(-0.62%)
Jun 03, 2015 8.120 8.160 8.050 8.100 87,302 -0.07(-0.82%)
Jun 02, 2015 8.200 8.221 8.110 8.167 30,396 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.