Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.36 10.44 10.05 10.09 105,546 -0.16(-1.56%)
Dec 28, 2023 10.26 10.40 10.22 10.25 124,222 -0.10(-0.97%)
Dec 27, 2023 10.36 10.50 10.32 10.35 135,525 -0.07(-0.67%)
Dec 26, 2023 10.51 10.52 10.39 10.42 60,527 -0.06(-0.57%)
Dec 22, 2023 10.65 10.72 10.42 10.48 95,102 +0.01(+0.10%)
Dec 21, 2023 10.41 10.50 10.26 10.47 52,163 +0.13(+1.26%)
Dec 20, 2023 10.43 10.53 10.30 10.34 110,388 -0.09(-0.86%)
Dec 19, 2023 10.31 10.56 10.31 10.43 92,994 +0.15(+1.46%)
Dec 18, 2023 10.28 10.36 10.21 10.28 93,359 +0.15(+1.48%)
Dec 15, 2023 10.03 10.29 10.02 10.13 227,754 +0.10(+1.00%)
Dec 14, 2023 9.670 10.10 9.660 10.03 202,738 +0.57(+6.03%)
Dec 13, 2023 9.350 9.490 9.200 9.460 62,012 +0.05(+0.53%)
Dec 12, 2023 9.330 9.410 9.210 9.410 62,152 +0.16(+1.73%)
Dec 11, 2023 9.250 9.288 9.175 9.250 98,825 +0.12(+1.31%)
Dec 08, 2023 9.410 9.430 9.060 9.130 139,335 -0.27(-2.87%)
Dec 07, 2023 9.420 9.480 9.370 9.400 54,982 +0.17(+1.84%)
Dec 06, 2023 9.280 9.438 9.170 9.230 75,930 +0.06(+0.65%)
Dec 05, 2023 9.200 9.310 9.110 9.170 108,439 -0.22(-2.34%)
Dec 04, 2023 9.520 9.550 9.230 9.390 129,917 -0.15(-1.57%)
Dec 01, 2023 9.690 9.749 9.310 9.540 427,071 -0.16(-1.65%)
Nov 30, 2023 10.00 10.08 9.660 9.700 325,563 -0.30(-3.00%)
Nov 29, 2023 9.950 10.04 9.930 10.00 55,036 -0.10(-0.99%)
Nov 28, 2023 10.11 10.23 10.10 10.10 84,483 -0.03(-0.30%)
Nov 27, 2023 10.10 10.22 10.10 10.13 75,224 -0.03(-0.30%)
Nov 24, 2023 9.910 10.20 9.910 10.16 35,276 +0.19(+1.91%)
Nov 22, 2023 9.990 10.10 9.845 9.970 41,477 -0.14(-1.38%)
Nov 21, 2023 10.09 10.24 10.09 10.11 71,192 +0.02(+0.20%)
Nov 20, 2023 9.980 10.14 9.970 10.09 47,154 +0.18(+1.82%)
Nov 17, 2023 9.770 9.910 9.730 9.910 59,376 +0.15(+1.54%)
Nov 16, 2023 9.750 9.830 9.702 9.760 51,917 +0.06(+0.62%)
Nov 15, 2023 9.660 9.810 9.602 9.700 39,863 +0.10(+1.04%)
Nov 14, 2023 9.630 9.680 9.540 9.600 106,221 +0.15(+1.59%)
Nov 13, 2023 9.440 9.520 9.400 9.450 86,185 +0.01(+0.11%)
Nov 10, 2023 9.520 9.580 9.419 9.440 62,273 -0.18(-1.87%)
Nov 09, 2023 9.800 9.800 9.560 9.620 90,818 -0.29(-2.93%)
Nov 08, 2023 9.930 9.950 9.820 9.910 59,934 -0.17(-1.69%)
Nov 07, 2023 10.17 10.23 10.01 10.08 105,633 -0.23(-2.23%)
Nov 06, 2023 10.40 10.43 10.20 10.31 157,122 -0.14(-1.34%)
Nov 03, 2023 10.46 10.52 10.36 10.45 30,974 +0.11(+1.06%)
Nov 02, 2023 10.44 10.44 10.32 10.34 12,691 -0.04(-0.39%)
Nov 01, 2023 10.47 10.48 10.30 10.38 33,347 -0.16(-1.52%)
Oct 31, 2023 10.57 10.60 10.44 10.54 23,379 +0.00(+0.00%)
Oct 30, 2023 10.59 10.68 10.43 10.54 41,041 +0.24(+2.33%)
Oct 27, 2023 10.42 10.42 10.18 10.30 15,802 +0.01(+0.10%)
Oct 26, 2023 10.35 10.35 10.19 10.29 29,346 -0.07(-0.68%)
Oct 25, 2023 10.28 10.38 10.27 10.36 62,871 +0.16(+1.57%)
Oct 24, 2023 10.23 10.29 10.15 10.20 23,188 -0.26(-2.49%)
Oct 23, 2023 10.22 10.47 10.15 10.46 420,920 +0.27(+2.65%)
Oct 20, 2023 10.19 10.28 10.15 10.19 41,967 +0.01(+0.10%)
Oct 19, 2023 10.11 10.21 10.04 10.18 26,320 +0.05(+0.49%)
Oct 18, 2023 10.24 10.25 10.02 10.13 33,198 -0.14(-1.41%)
Oct 17, 2023 10.27 10.31 10.21 10.28 18,336 -0.04(-0.34%)
Oct 16, 2023 10.11 10.31 10.11 10.31 21,872 +0.15(+1.48%)
Oct 13, 2023 10.21 10.24 10.06 10.16 59,390 +0.04(+0.40%)
Oct 12, 2023 10.32 10.34 10.12 10.12 29,634 -0.27(-2.64%)
Oct 11, 2023 10.38 10.41 10.27 10.39 20,284 +0.06(+0.63%)
Oct 10, 2023 10.24 10.42 10.19 10.33 37,459 -0.04(-0.39%)
Oct 09, 2023 10.21 10.38 10.11 10.37 26,876 +0.10(+0.97%)
Oct 06, 2023 10.10 10.33 10.08 10.27 28,819 +0.17(+1.68%)
Oct 05, 2023 10.19 10.19 10.06 10.10 42,175 -0.14(-1.37%)
Oct 04, 2023 10.27 10.27 10.14 10.24 40,820 -0.06(-0.58%)
Oct 03, 2023 10.28 10.38 10.27 10.30 110,912 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.