Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.34 +0.29 (+2.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.780 9.800 9.660 9.680 365,399 -0.17(-1.73%)
Feb 27, 2013 9.980 9.980 9.800 9.850 207,440 -0.10(-1.01%)
Feb 26, 2013 9.940 9.950 9.860 9.950 250,792 +0.15(+1.53%)
Feb 22, 2013 9.830 9.890 9.760 9.800 436,598 -0.03(-0.31%)
Feb 21, 2013 9.910 9.910 9.790 9.830 405,325 -0.18(-1.76%)
Feb 20, 2013 10.25 10.25 9.920 10.01 1,045,535 -0.26(-2.57%)
Feb 19, 2013 10.59 10.63 10.27 10.27 973,941 -0.21(-2.00%)
Feb 15, 2013 10.52 10.55 10.36 10.48 922,803 -0.18(-1.69%)
Feb 14, 2013 10.75 10.75 10.50 10.66 872,504 +0.10(+0.95%)
Feb 13, 2013 10.52 10.73 10.45 10.56 1,653,517 +0.11(+1.05%)
Feb 12, 2013 10.40 10.48 10.33 10.45 810,228 +0.09(+0.92%)
Feb 11, 2013 10.39 10.39 10.28 10.36 538,382 -0.01(-0.14%)
Feb 08, 2013 10.32 10.37 10.25 10.37 331,149 +0.10(+0.97%)
Feb 07, 2013 10.35 10.39 10.25 10.27 435,760 -0.05(-0.48%)
Feb 06, 2013 10.30 10.49 10.25 10.32 1,030,628 +0.18(+1.77%)
Feb 04, 2013 10.14 10.20 10.10 10.14 539,918 +0.01(+0.10%)
Feb 01, 2013 10.01 10.14 10.00 10.13 791,661 +0.16(+1.60%)
Jan 31, 2013 9.990 10.01 9.950 9.970 255,847 -0.08(-0.80%)
Jan 30, 2013 10.02 10.06 10.02 10.05 407,494 +0.02(+0.20%)
Jan 29, 2013 9.990 10.03 9.980 10.03 760,440 +0.05(+0.51%)
Jan 28, 2013 9.980 10.01 9.960 9.979 514,238 -0.02(-0.21%)
Jan 25, 2013 9.990 10.02 9.900 10.00 741,495 +0.05(+0.50%)
Jan 24, 2013 9.990 10.00 9.910 9.950 280,238 -0.02(-0.20%)
Jan 23, 2013 10.00 10.00 9.940 9.970 203,228 -0.02(-0.20%)
Jan 22, 2013 9.890 10.00 9.860 9.990 362,307 +0.15(+1.52%)
Jan 18, 2013 9.990 9.995 9.840 9.840 193,965 -0.11(-1.11%)
Jan 17, 2013 10.00 10.06 9.950 9.950 747,551 -0.05(-0.50%)
Jan 16, 2013 9.980 10.00 9.950 10.00 778,372 +0.03(+0.30%)
Jan 15, 2013 9.980 10.01 9.860 9.970 360,100 +0.05(+0.50%)
Jan 14, 2013 10.00 10.00 9.864 9.920 342,947 -0.06(-0.60%)
Jan 11, 2013 9.940 9.980 9.764 9.980 378,854 +0.04(+0.40%)
Jan 10, 2013 9.800 9.940 9.800 9.940 505,482 +0.19(+1.95%)
Jan 09, 2013 9.700 9.780 9.610 9.750 288,087 +0.07(+0.72%)
Jan 08, 2013 9.800 9.800 9.584 9.680 211,639 -0.06(-0.62%)
Jan 07, 2013 9.850 9.860 9.700 9.740 436,725 -0.11(-1.12%)
Jan 04, 2013 9.890 9.900 9.802 9.850 166,266 -0.05(-0.51%)
Jan 03, 2013 9.930 9.930 9.810 9.900 170,390 +0.03(+0.30%)
Jan 02, 2013 9.962 9.990 9.830 9.870 414,475 -0.12(-1.20%)
Dec 31, 2012 9.970 9.990 9.720 9.990 1,222,924 +0.19(+1.94%)
Dec 28, 2012 9.730 9.800 9.700 9.800 488,723 +0.03(+0.31%)
Dec 27, 2012 9.720 9.770 9.610 9.770 474,257 +0.07(+0.72%)
Dec 26, 2012 9.730 9.730 9.640 9.700 335,775 -0.05(-0.51%)
Dec 24, 2012 9.780 9.780 9.680 9.750 194,640 -0.02(-0.20%)
Dec 21, 2012 9.780 9.790 9.590 9.770 670,062 -0.04(-0.41%)
Dec 20, 2012 9.820 9.820 9.490 9.810 539,085 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.