Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.460 9.600 9.400 9.420 66,838 -0.02(-0.21%)
Jan 30, 2024 9.590 9.597 9.410 9.440 62,084 -0.15(-1.56%)
Jan 29, 2024 9.430 9.610 9.430 9.590 53,018 +0.23(+2.46%)
Jan 26, 2024 9.360 9.500 9.350 9.360 116,249 +0.05(+0.54%)
Jan 25, 2024 9.470 9.470 9.250 9.310 90,607 -0.17(-1.79%)
Jan 24, 2024 9.530 9.580 9.452 9.480 69,518 +0.07(+0.74%)
Jan 23, 2024 9.350 9.410 9.316 9.410 58,228 +0.13(+1.40%)
Jan 22, 2024 9.170 9.320 9.170 9.280 131,211 -0.06(-0.64%)
Jan 19, 2024 9.320 9.360 9.190 9.340 72,186 +0.01(+0.11%)
Jan 18, 2024 9.150 9.345 9.150 9.330 244,884 +0.28(+3.09%)
Jan 17, 2024 9.090 9.090 8.990 9.050 142,300 -0.10(-1.09%)
Jan 16, 2024 9.190 9.210 9.100 9.150 200,728 -0.18(-1.93%)
Jan 12, 2024 9.450 9.510 9.290 9.330 125,831 +0.01(+0.11%)
Jan 11, 2024 9.430 9.465 9.270 9.320 63,049 -0.09(-0.96%)
Jan 10, 2024 9.380 9.440 9.330 9.410 46,878 +0.02(+0.21%)
Jan 09, 2024 9.450 9.460 9.320 9.390 77,896 -0.09(-0.95%)
Jan 08, 2024 9.490 9.580 9.415 9.480 67,182 -0.19(-1.96%)
Jan 05, 2024 9.620 9.770 9.570 9.670 86,729 +0.07(+0.78%)
Jan 04, 2024 9.700 9.830 9.590 9.595 154,855 -0.24(-2.49%)
Jan 03, 2024 9.840 9.888 9.760 9.840 38,200 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.