Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.830 8.900 8.780 8.780 12,300 -0.04(-0.45%)
Sep 27, 2018 8.750 8.840 8.726 8.820 24,158 +0.01(+0.11%)
Sep 26, 2018 8.760 8.820 8.760 8.810 19,724 +0.06(+0.68%)
Sep 25, 2018 8.790 8.800 8.750 8.750 39,822 +0.00(+0.00%)
Sep 24, 2018 8.740 8.770 8.730 8.750 12,709 +0.04(+0.46%)
Sep 21, 2018 8.660 8.710 8.630 8.710 38,600 -0.01(-0.11%)
Sep 20, 2018 8.650 8.720 8.650 8.720 61,799 +0.15(+1.75%)
Sep 19, 2018 8.460 8.590 8.460 8.570 72,710 +0.20(+2.39%)
Sep 18, 2018 8.290 8.380 8.290 8.370 73,138 +0.20(+2.45%)
Sep 17, 2018 8.140 8.180 8.140 8.170 45,573 +0.07(+0.86%)
Sep 14, 2018 8.150 8.200 8.100 8.100 43,000 -0.05(-0.61%)
Sep 13, 2018 8.080 8.150 8.080 8.150 104,141 +0.06(+0.74%)
Sep 12, 2018 8.070 8.120 8.070 8.090 56,738 +0.03(+0.37%)
Sep 11, 2018 8.050 8.090 8.030 8.060 97,674 -0.04(-0.54%)
Sep 10, 2018 8.200 8.249 8.080 8.104 25,443 +0.00(+0.05%)
Sep 07, 2018 8.090 8.180 8.090 8.100 34,600 +0.02(+0.19%)
Sep 06, 2018 8.100 8.170 8.067 8.084 38,595 -0.01(-0.07%)
Sep 05, 2018 8.150 8.158 8.060 8.090 5,052 +0.00(+0.00%)
Sep 04, 2018 7.930 8.140 7.917 8.090 39,831 -0.03(-0.37%)
Aug 31, 2018 8.120 8.120 8.120 0 +0.07(+0.87%)
Aug 30, 2018 8.050 8.080 8.000 8.050 20,950 +0.03(+0.37%)
Aug 29, 2018 7.940 8.028 7.940 8.020 13,244 +0.16(+2.04%)
Aug 28, 2018 7.980 7.980 7.860 7.860 8,405 -0.12(-1.50%)
Aug 27, 2018 7.930 7.980 7.930 7.980 17,735 +0.10(+1.27%)
Aug 24, 2018 7.860 7.900 7.850 7.880 14,800 +0.18(+2.34%)
Aug 23, 2018 7.730 7.750 7.700 7.700 10,479 -0.13(-1.61%)
Aug 22, 2018 7.790 7.841 7.790 7.826 5,871 +0.06(+0.81%)
Aug 21, 2018 7.770 7.800 7.750 7.763 22,948 +0.01(+0.17%)
Aug 20, 2018 7.710 7.820 7.710 7.750 51,938 +0.01(+0.13%)
Aug 17, 2018 7.600 7.745 7.600 7.740 22,200 +0.16(+2.11%)
Aug 16, 2018 7.550 7.720 7.550 7.580 44,399 +0.29(+3.98%)
Aug 15, 2018 7.420 7.420 7.210 7.290 62,407 -0.41(-5.32%)
Aug 14, 2018 7.660 7.710 7.660 7.700 12,871 +0.03(+0.39%)
Aug 13, 2018 7.820 7.820 7.650 7.670 18,731 -0.21(-2.66%)
Aug 10, 2018 7.890 7.910 7.870 7.880 16,100 +0.02(+0.25%)
Aug 09, 2018 7.810 7.860 7.790 7.860 22,594 +0.05(+0.64%)
Aug 08, 2018 7.800 7.814 7.740 7.810 31,868 -0.03(-0.38%)
Aug 07, 2018 7.860 7.936 7.840 7.840 16,913 +0.02(+0.26%)
Aug 06, 2018 7.850 7.860 7.810 7.820 10,218 -0.07(-0.95%)
Aug 03, 2018 7.910 7.960 7.890 7.895 8,300 -0.01(-0.06%)
Aug 02, 2018 7.950 7.960 7.884 7.900 16,865 +0.02(+0.25%)
Aug 01, 2018 7.950 7.950 7.860 7.880 12,590 -0.16(-1.99%)
Jul 31, 2018 8.000 8.062 7.980 8.040 24,482 +0.08(+1.01%)
Jul 30, 2018 8.000 8.030 7.945 7.960 32,972 -0.05(-0.62%)
Jul 27, 2018 8.020 8.035 7.970 8.010 28,200 +0.02(+0.25%)
Jul 26, 2018 8.000 8.080 7.970 7.990 19,518 -0.09(-1.11%)
Jul 25, 2018 8.030 8.080 7.985 8.080 26,088 +0.15(+1.89%)
Jul 24, 2018 7.970 8.030 7.890 7.930 57,096 +0.04(+0.51%)
Jul 23, 2018 7.790 7.890 7.780 7.890 113,457 +0.17(+2.20%)
Jul 20, 2018 7.630 7.760 7.560 7.720 79,612 +0.17(+2.25%)
Jul 19, 2018 7.580 7.640 7.470 7.550 48,463 -0.24(-3.08%)
Jul 18, 2018 7.830 7.830 7.780 7.790 48,313 -0.06(-0.76%)
Jul 17, 2018 7.880 7.880 7.839 7.850 19,417 -0.09(-1.13%)
Jul 16, 2018 8.030 8.030 7.940 7.940 18,147 -0.12(-1.49%)
Jul 13, 2018 8.080 8.080 8.060 8.060 18,230 -0.09(-1.10%)
Jul 12, 2018 8.100 8.170 8.074 8.150 18,846 +0.12(+1.49%)
Jul 11, 2018 8.070 8.070 8.020 8.030 19,464 -0.09(-1.11%)
Jul 10, 2018 8.190 8.190 8.110 8.120 37,517 -0.12(-1.46%)
Jul 09, 2018 8.270 8.270 8.210 8.240 29,996 +0.07(+0.86%)
Jul 06, 2018 8.110 8.190 8.110 8.170 18,109 +0.02(+0.25%)
Jul 05, 2018 8.140 8.154 8.140 8.150 17,809 +0.07(+0.87%)
Jul 03, 2018 8.080 8.080 8.080 0 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.