Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.540 +0.070 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.430 9.510 9.350 9.470 117,777 -0.13(-1.35%)
Apr 29, 2024 9.510 9.660 9.510 9.600 277,911 +0.16(+1.69%)
Apr 26, 2024 9.390 9.460 9.390 9.440 171,263 -0.12(-1.26%)
Apr 25, 2024 9.470 9.560 9.400 9.560 165,674 +0.02(+0.21%)
Apr 24, 2024 9.600 9.630 9.520 9.540 78,129 -0.12(-1.24%)
Apr 23, 2024 9.560 9.700 9.510 9.660 97,836 +0.03(+0.31%)
Apr 22, 2024 9.570 9.769 9.560 9.630 124,527 -0.12(-1.23%)
Apr 19, 2024 9.730 9.781 9.675 9.750 89,759 -0.06(-0.66%)
Apr 18, 2024 9.850 9.930 9.807 9.815 171,734 +0.04(+0.46%)
Apr 17, 2024 9.800 9.943 9.730 9.770 94,825 -0.03(-0.31%)
Apr 16, 2024 9.830 9.954 9.765 9.800 137,763 -0.15(-1.51%)
Apr 15, 2024 9.890 9.950 9.810 9.950 111,192 -0.08(-0.80%)
Apr 12, 2024 10.42 10.46 9.970 10.03 911,303 -0.16(-1.57%)
Apr 11, 2024 10.18 10.19 10.02 10.19 150,314 +0.11(+1.09%)
Apr 10, 2024 10.09 10.21 9.970 10.08 243,330 -0.18(-1.75%)
Apr 09, 2024 10.18 10.32 10.11 10.26 508,260 +0.23(+2.29%)
Apr 08, 2024 10.06 10.15 10.00 10.03 476,326 +0.22(+2.29%)
Apr 05, 2024 9.760 9.830 9.640 9.805 124,717 -0.06(-0.66%)
Apr 04, 2024 9.940 10.02 9.860 9.870 231,118 -0.04(-0.40%)
Apr 03, 2024 9.760 9.920 9.750 9.910 320,663 +0.19(+1.95%)
Apr 02, 2024 9.720 9.770 9.640 9.720 192,937 +0.14(+1.46%)
Apr 01, 2024 9.620 9.620 9.480 9.580 91,267 -0.07(-0.73%)
Mar 28, 2024 9.570 9.690 9.570 9.650 137,558 +0.16(+1.69%)
Mar 27, 2024 9.360 9.490 9.350 9.490 121,850 -0.05(-0.52%)
Mar 26, 2024 9.640 9.640 9.530 9.540 128,021 -0.07(-0.73%)
Mar 25, 2024 9.590 9.720 9.588 9.610 111,715 +0.14(+1.48%)
Mar 22, 2024 9.530 9.580 9.420 9.470 76,775 -0.15(-1.56%)
Mar 21, 2024 9.700 9.710 9.530 9.620 108,464 -0.04(-0.41%)
Mar 20, 2024 9.430 9.660 9.400 9.660 68,291 +0.21(+2.22%)
Mar 19, 2024 9.490 9.520 9.350 9.450 336,390 -0.24(-2.48%)
Mar 18, 2024 9.890 9.890 9.630 9.690 119,076 -0.35(-3.49%)
Mar 15, 2024 10.11 10.11 10.00 10.04 161,005 +0.19(+1.93%)
Mar 14, 2024 10.01 10.04 9.825 9.850 157,392 -0.07(-0.71%)
Mar 13, 2024 9.900 9.970 9.900 9.920 73,922 +0.17(+1.74%)
Mar 12, 2024 9.630 9.760 9.550 9.750 60,740 -0.03(-0.26%)
Mar 11, 2024 9.650 9.780 9.650 9.775 192,009 +0.26(+2.68%)
Mar 08, 2024 9.650 9.650 9.430 9.520 96,276 -0.10(-1.04%)
Mar 07, 2024 9.600 9.660 9.535 9.620 130,572 +0.10(+1.05%)
Mar 06, 2024 9.510 9.670 9.500 9.520 564,479 +0.37(+4.04%)
Mar 05, 2024 9.130 9.200 9.090 9.150 82,584 -0.15(-1.61%)
Mar 04, 2024 9.120 9.360 9.120 9.300 173,164 +0.19(+2.09%)
Mar 01, 2024 9.040 9.150 8.971 9.110 52,779 +0.09(+1.00%)
Feb 29, 2024 9.100 9.110 8.970 9.020 42,918 +0.07(+0.78%)
Feb 28, 2024 8.920 8.990 8.910 8.950 45,047 -0.16(-1.76%)
Feb 27, 2024 9.170 9.225 9.090 9.110 77,558 +0.01(+0.11%)
Feb 26, 2024 9.090 9.150 9.055 9.100 63,982 -0.25(-2.67%)
Feb 23, 2024 9.340 9.440 9.302 9.350 73,323 +0.04(+0.43%)
Feb 22, 2024 9.140 9.350 9.140 9.310 115,718 +0.20(+2.20%)
Feb 21, 2024 9.230 9.230 9.010 9.110 88,020 -0.23(-2.46%)
Feb 20, 2024 9.360 9.420 9.287 9.340 70,728 +0.12(+1.30%)
Feb 16, 2024 9.180 9.320 9.170 9.220 82,880 +0.02(+0.22%)
Feb 15, 2024 9.190 9.310 9.140 9.200 97,733 +0.14(+1.55%)
Feb 14, 2024 9.000 9.110 8.550 9.060 156,076 +0.34(+3.90%)
Feb 13, 2024 8.830 8.830 8.645 8.720 84,637 -0.17(-1.91%)
Feb 12, 2024 8.820 8.935 8.761 8.890 98,721 +0.18(+2.07%)
Feb 09, 2024 8.820 8.820 8.660 8.710 108,748 -0.20(-2.24%)
Feb 08, 2024 8.780 8.940 8.740 8.910 99,153 +0.04(+0.50%)
Feb 07, 2024 9.020 9.049 8.840 8.865 233,344 -0.32(-3.53%)
Feb 06, 2024 9.180 9.250 9.160 9.190 38,958 -0.04(-0.43%)
Feb 05, 2024 9.160 9.230 9.120 9.230 40,282 +0.04(+0.44%)
Feb 02, 2024 9.220 9.220 9.079 9.190 102,639 -0.14(-1.52%)
Feb 01, 2024 9.350 9.420 9.270 9.332 51,912 -0.09(-0.94%)
Jan 31, 2024 9.460 9.600 9.400 9.420 66,838 -0.02(-0.21%)
Jan 30, 2024 9.590 9.597 9.410 9.440 62,084 -0.15(-1.56%)
Jan 29, 2024 9.430 9.610 9.430 9.590 53,018 +0.23(+2.46%)
Jan 26, 2024 9.360 9.500 9.350 9.360 116,249 +0.05(+0.54%)
Jan 25, 2024 9.470 9.470 9.250 9.310 90,607 -0.17(-1.79%)
Jan 24, 2024 9.530 9.580 9.452 9.480 69,518 +0.07(+0.74%)
Jan 23, 2024 9.350 9.410 9.316 9.410 58,228 +0.13(+1.40%)
Jan 22, 2024 9.170 9.320 9.170 9.280 131,211 -0.06(-0.64%)
Jan 19, 2024 9.320 9.360 9.190 9.340 72,186 +0.01(+0.11%)
Jan 18, 2024 9.150 9.345 9.150 9.330 244,884 +0.28(+3.09%)
Jan 17, 2024 9.090 9.090 8.990 9.050 142,300 -0.10(-1.09%)
Jan 16, 2024 9.190 9.210 9.100 9.150 200,728 -0.18(-1.93%)
Jan 12, 2024 9.450 9.510 9.290 9.330 125,831 +0.01(+0.11%)
Jan 11, 2024 9.430 9.465 9.270 9.320 63,049 -0.09(-0.96%)
Jan 10, 2024 9.380 9.440 9.330 9.410 46,878 +0.02(+0.21%)
Jan 09, 2024 9.450 9.460 9.320 9.390 77,896 -0.09(-0.95%)
Jan 08, 2024 9.490 9.580 9.415 9.480 67,182 -0.19(-1.96%)
Jan 05, 2024 9.620 9.770 9.570 9.670 86,729 +0.07(+0.78%)
Jan 04, 2024 9.700 9.830 9.590 9.595 154,855 -0.24(-2.49%)
Jan 03, 2024 9.840 9.888 9.760 9.840 38,200 -0.10(-1.01%)
Jan 02, 2024 10.05 10.10 9.900 9.940 102,619 -0.15(-1.49%)
Dec 29, 2023 10.36 10.44 10.05 10.09 105,546 -0.16(-1.56%)
Dec 28, 2023 10.26 10.40 10.22 10.25 124,222 -0.10(-0.97%)
Dec 27, 2023 10.36 10.50 10.32 10.35 135,525 -0.07(-0.67%)
Dec 26, 2023 10.51 10.52 10.39 10.42 60,527 -0.06(-0.57%)
Dec 22, 2023 10.65 10.72 10.42 10.48 95,102 +0.01(+0.10%)
Dec 21, 2023 10.41 10.50 10.26 10.47 52,163 +0.13(+1.26%)
Dec 20, 2023 10.43 10.53 10.30 10.34 110,388 -0.09(-0.86%)
Dec 19, 2023 10.31 10.56 10.31 10.43 92,994 +0.15(+1.46%)
Dec 18, 2023 10.28 10.36 10.21 10.28 93,359 +0.15(+1.48%)
Dec 15, 2023 10.03 10.29 10.02 10.13 227,754 +0.10(+1.00%)
Dec 14, 2023 9.670 10.10 9.660 10.03 202,738 +0.57(+6.03%)
Dec 13, 2023 9.350 9.490 9.200 9.460 62,012 +0.05(+0.53%)
Dec 12, 2023 9.330 9.410 9.210 9.410 62,152 +0.16(+1.73%)
Dec 11, 2023 9.250 9.288 9.175 9.250 98,825 +0.12(+1.31%)
Dec 08, 2023 9.410 9.430 9.060 9.130 139,335 -0.27(-2.87%)
Dec 07, 2023 9.420 9.480 9.370 9.400 54,982 +0.17(+1.84%)
Dec 06, 2023 9.280 9.438 9.170 9.230 75,930 +0.06(+0.65%)
Dec 05, 2023 9.200 9.310 9.110 9.170 108,439 -0.22(-2.34%)
Dec 04, 2023 9.520 9.550 9.230 9.390 129,917 -0.15(-1.57%)
Dec 01, 2023 9.690 9.749 9.310 9.540 427,071 -0.16(-1.65%)
Nov 30, 2023 10.00 10.08 9.660 9.700 325,563 -0.30(-3.00%)
Nov 29, 2023 9.950 10.04 9.930 10.00 55,036 -0.10(-0.99%)
Nov 28, 2023 10.11 10.23 10.10 10.10 84,483 -0.03(-0.30%)
Nov 27, 2023 10.10 10.22 10.10 10.13 75,224 -0.03(-0.30%)
Nov 24, 2023 9.910 10.20 9.910 10.16 35,276 +0.19(+1.91%)
Nov 22, 2023 9.990 10.10 9.845 9.970 41,477 -0.14(-1.38%)
Nov 21, 2023 10.09 10.24 10.09 10.11 71,192 +0.02(+0.20%)
Nov 20, 2023 9.980 10.14 9.970 10.09 47,154 +0.18(+1.82%)
Nov 17, 2023 9.770 9.910 9.730 9.910 59,376 +0.15(+1.54%)
Nov 16, 2023 9.750 9.830 9.702 9.760 51,917 +0.06(+0.62%)
Nov 15, 2023 9.660 9.810 9.602 9.700 39,863 +0.10(+1.04%)
Nov 14, 2023 9.630 9.680 9.540 9.600 106,221 +0.15(+1.59%)
Nov 13, 2023 9.440 9.520 9.400 9.450 86,185 +0.01(+0.11%)
Nov 10, 2023 9.520 9.580 9.419 9.440 62,273 -0.18(-1.87%)
Nov 09, 2023 9.800 9.800 9.560 9.620 90,818 -0.29(-2.93%)
Nov 08, 2023 9.930 9.950 9.820 9.910 59,934 -0.17(-1.69%)
Nov 07, 2023 10.17 10.23 10.01 10.08 105,633 -0.23(-2.23%)
Nov 06, 2023 10.40 10.43 10.20 10.31 157,122 -0.14(-1.34%)
Nov 03, 2023 10.46 10.52 10.36 10.45 30,974 +0.11(+1.06%)
Nov 02, 2023 10.44 10.44 10.32 10.34 12,691 -0.04(-0.39%)
Nov 01, 2023 10.47 10.48 10.30 10.38 33,347 -0.16(-1.52%)
Oct 31, 2023 10.57 10.60 10.44 10.54 23,379 +0.00(+0.00%)
Oct 30, 2023 10.59 10.68 10.43 10.54 41,041 +0.24(+2.33%)
Oct 27, 2023 10.42 10.42 10.18 10.30 15,802 +0.01(+0.10%)
Oct 26, 2023 10.35 10.35 10.19 10.29 29,346 -0.07(-0.68%)
Oct 25, 2023 10.28 10.38 10.27 10.36 62,871 +0.16(+1.57%)
Oct 24, 2023 10.23 10.29 10.15 10.20 23,188 -0.26(-2.49%)
Oct 23, 2023 10.22 10.47 10.15 10.46 420,920 +0.27(+2.65%)
Oct 20, 2023 10.19 10.28 10.15 10.19 41,967 +0.01(+0.10%)
Oct 19, 2023 10.11 10.21 10.04 10.18 26,320 +0.05(+0.49%)
Oct 18, 2023 10.24 10.25 10.02 10.13 33,198 -0.14(-1.41%)
Oct 17, 2023 10.27 10.31 10.21 10.28 18,336 -0.04(-0.34%)
Oct 16, 2023 10.11 10.31 10.11 10.31 21,872 +0.15(+1.48%)
Oct 13, 2023 10.21 10.24 10.06 10.16 59,390 +0.04(+0.40%)
Oct 12, 2023 10.32 10.34 10.12 10.12 29,634 -0.27(-2.64%)
Oct 11, 2023 10.38 10.41 10.27 10.39 20,284 +0.06(+0.63%)
Oct 10, 2023 10.24 10.42 10.19 10.33 37,459 -0.04(-0.39%)
Oct 09, 2023 10.21 10.38 10.11 10.37 26,876 +0.10(+0.97%)
Oct 06, 2023 10.10 10.33 10.08 10.27 28,819 +0.17(+1.68%)
Oct 05, 2023 10.19 10.19 10.06 10.10 42,175 -0.14(-1.37%)
Oct 04, 2023 10.27 10.27 10.14 10.24 40,820 -0.06(-0.58%)
Oct 03, 2023 10.28 10.38 10.27 10.30 110,912 -0.15(-1.44%)
Oct 02, 2023 10.66 10.66 10.42 10.45 37,583 -0.32(-2.97%)
Sep 29, 2023 10.97 10.97 10.69 10.77 28,663 -0.05(-0.46%)
Sep 28, 2023 10.68 10.85 10.64 10.82 60,821 +0.16(+1.50%)
Sep 27, 2023 10.72 10.74 10.60 10.66 15,251 -0.03(-0.28%)
Sep 26, 2023 10.64 10.77 10.62 10.69 41,412 -0.12(-1.11%)
Sep 25, 2023 10.87 10.81 10.75 10.81 46,619 -0.16(-1.46%)
Sep 22, 2023 11.00 11.11 10.92 10.97 18,850 +0.06(+0.55%)
Sep 21, 2023 10.90 11.02 10.84 10.91 18,739 +0.00(+0.00%)
Sep 20, 2023 11.10 11.17 10.91 10.91 47,735 -0.09(-0.82%)
Sep 19, 2023 11.02 11.17 11.00 11.00 55,720 +0.09(+0.82%)
Sep 18, 2023 10.88 10.98 10.88 10.91 55,130 +0.01(+0.09%)
Sep 15, 2023 11.19 11.19 10.87 10.90 30,707 +0.08(+0.74%)
Sep 14, 2023 10.80 10.92 10.79 10.82 36,805 +0.00(+0.00%)
Sep 13, 2023 10.82 10.87 10.80 10.82 15,935 +0.01(+0.09%)
Sep 12, 2023 10.66 10.84 10.66 10.81 51,176 +0.16(+1.50%)
Sep 11, 2023 10.78 10.84 10.64 10.65 90,555 -0.10(-0.93%)
Sep 08, 2023 10.82 10.86 10.67 10.75 50,777 -0.02(-0.19%)
Sep 07, 2023 10.75 10.89 10.75 10.77 14,723 -0.13(-1.19%)
Sep 06, 2023 10.83 10.90 10.69 10.90 35,952 -0.06(-0.55%)
Sep 05, 2023 11.05 11.06 10.92 10.96 27,017 -0.18(-1.62%)
Sep 01, 2023 11.28 11.28 11.13 11.14 22,758 -0.08(-0.71%)
Aug 31, 2023 11.15 11.23 11.12 11.22 50,640 +0.07(+0.63%)
Aug 30, 2023 11.15 11.23 11.15 11.15 37,511 -0.07(-0.62%)
Aug 29, 2023 11.15 11.27 11.05 11.22 24,324 -0.01(-0.09%)
Aug 28, 2023 11.18 11.27 11.08 11.23 47,650 +0.18(+1.63%)
Aug 25, 2023 11.02 11.09 10.82 11.05 44,441 +0.08(+0.73%)
Aug 24, 2023 10.87 11.06 10.87 10.97 46,042 -0.06(-0.54%)
Aug 23, 2023 11.10 11.12 10.99 11.03 46,160 +0.11(+1.01%)
Aug 22, 2023 10.98 11.06 10.87 10.92 33,277 +0.11(+1.02%)
Aug 21, 2023 10.85 10.90 10.71 10.81 26,034 -0.02(-0.18%)
Aug 18, 2023 10.76 10.89 10.76 10.83 38,835 +0.11(+1.03%)
Aug 17, 2023 10.74 10.86 10.65 10.72 8,167 +0.09(+0.85%)
Aug 16, 2023 10.65 10.79 10.56 10.63 26,816 -0.07(-0.65%)
Aug 15, 2023 10.75 10.84 10.70 10.70 40,115 -0.26(-2.37%)
Aug 14, 2023 10.94 10.97 10.78 10.96 24,647 -0.08(-0.72%)
Aug 11, 2023 11.04 11.09 10.98 11.04 15,327 +0.02(+0.18%)
Aug 10, 2023 10.88 11.10 10.88 11.02 54,796 +0.23(+2.13%)
Aug 09, 2023 10.77 10.84 10.61 10.79 43,646 +0.00(+0.00%)
Aug 08, 2023 10.62 10.84 10.62 10.79 105,205 -0.17(-1.55%)
Aug 07, 2023 11.07 11.07 10.88 10.96 14,817 -0.08(-0.72%)
Aug 04, 2023 11.04 11.13 10.98 11.04 102,263 +0.07(+0.64%)
Aug 03, 2023 11.02 11.09 10.95 10.97 15,664 -0.02(-0.18%)
Aug 02, 2023 10.99 11.14 10.95 10.99 17,683 -0.05(-0.45%)
Aug 01, 2023 10.99 11.09 10.95 11.04 33,028 -0.30(-2.65%)
Jul 31, 2023 11.35 11.40 11.20 11.34 72,489 +0.19(+1.70%)
Jul 28, 2023 11.05 11.23 11.00 11.15 17,438 +0.08(+0.72%)
Jul 27, 2023 11.31 11.31 11.02 11.07 110,057 -0.32(-2.81%)
Jul 26, 2023 11.25 11.40 11.16 11.39 48,850 -0.02(-0.18%)
Jul 25, 2023 11.28 11.41 11.25 11.41 33,568 +0.16(+1.42%)
Jul 24, 2023 11.33 11.34 11.23 11.25 40,570 -0.10(-0.88%)
Jul 21, 2023 11.19 11.35 11.12 11.35 23,669 +0.15(+1.34%)
Jul 20, 2023 11.34 11.35 11.15 11.20 38,240 -0.20(-1.75%)
Jul 19, 2023 11.43 11.45 11.32 11.40 32,938 -0.03(-0.26%)
Jul 18, 2023 11.34 11.53 11.31 11.43 61,957 +0.19(+1.69%)
Jul 17, 2023 11.27 11.35 11.18 11.24 12,131 +0.02(+0.18%)
Jul 14, 2023 11.29 11.29 11.15 11.22 28,404 -0.11(-0.97%)
Jul 13, 2023 11.25 11.38 11.16 11.33 51,288 +0.21(+1.89%)
Jul 12, 2023 11.11 11.21 11.07 11.12 63,296 +0.22(+2.02%)
Jul 11, 2023 10.98 11.00 10.90 10.90 83,906 -0.12(-1.09%)
Jul 10, 2023 10.80 11.05 10.75 11.02 34,521 +0.10(+0.92%)
Jul 07, 2023 10.83 10.95 10.83 10.92 19,734 +0.12(+1.11%)
Jul 06, 2023 10.88 10.95 10.73 10.80 33,553 -0.19(-1.73%)
Jul 05, 2023 10.95 11.14 10.93 10.99 44,974 +0.06(+0.55%)
Jul 03, 2023 10.95 11.04 10.86 10.93 52,663 +0.00(+0.00%)
Jun 30, 2023 11.01 11.07 10.88 10.93 97,218 -0.10(-0.91%)
Jun 29, 2023 10.88 11.08 10.88 11.03 46,818 -0.18(-1.61%)
Jun 28, 2023 11.08 11.25 10.95 11.21 140,173 -0.12(-1.06%)
Jun 27, 2023 11.40 11.40 11.25 11.33 30,346 +0.00(+0.00%)
Jun 26, 2023 11.58 11.64 11.32 11.33 51,853 +0.06(+0.53%)
Jun 23, 2023 11.33 11.36 11.27 11.27 31,589 -0.09(-0.79%)
Jun 22, 2023 11.56 11.56 11.31 11.36 79,564 -0.33(-2.82%)
Jun 21, 2023 11.75 11.81 11.64 11.69 27,411 -0.23(-1.93%)
Jun 20, 2023 11.92 11.94 11.75 11.92 56,025 -0.07(-0.58%)
Jun 16, 2023 12.01 12.09 11.91 11.99 36,895 +0.03(+0.25%)
Jun 15, 2023 11.83 11.99 11.83 11.96 20,045 -0.95(-7.36%)
May 08, 2023 13.02 13.18 12.91 12.91 58,358 +0.21(+1.65%)
May 05, 2023 12.51 12.74 12.51 12.70 27,992 +0.23(+1.84%)
May 04, 2023 12.31 12.47 12.27 12.47 38,858 +0.17(+1.38%)
May 03, 2023 12.33 12.50 12.25 12.30 32,690 -0.14(-1.13%)
May 02, 2023 12.38 12.48 12.25 12.44 38,428 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.