Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.57 -0.05 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.520 7.539 7.450 7.490 53,658 +0.02(+0.27%)
Nov 29, 2016 7.430 7.500 7.430 7.470 46,141 -0.00(-0.07%)
Nov 28, 2016 7.370 7.490 7.370 7.475 36,210 +0.14(+1.98%)
Nov 25, 2016 7.260 7.330 7.260 7.330 23,614 -0.02(-0.27%)
Nov 23, 2016 7.350 7.350 7.350 0 -0.07(-0.94%)
Nov 22, 2016 7.460 7.470 7.410 7.420 53,766 +0.09(+1.23%)
Nov 21, 2016 7.260 7.339 7.260 7.330 33,281 +0.09(+1.24%)
Nov 18, 2016 7.230 7.280 7.162 7.240 90,277 -0.07(-0.96%)
Nov 17, 2016 7.280 7.320 7.280 7.310 51,112 +0.03(+0.41%)
Nov 16, 2016 7.260 7.300 7.230 7.280 21,068 +0.12(+1.68%)
Nov 15, 2016 7.100 7.190 7.060 7.160 23,191 +0.07(+0.99%)
Nov 14, 2016 7.010 7.120 6.990 7.090 116,966 +0.09(+1.29%)
Nov 11, 2016 7.130 7.130 6.960 7.000 61,343 -0.17(-2.37%)
Nov 10, 2016 7.220 7.265 7.170 7.170 288,084 -0.03(-0.42%)
Nov 09, 2016 7.300 7.300 7.160 7.200 39,565 +0.09(+1.27%)
Nov 08, 2016 7.060 7.150 7.048 7.110 87,110 +0.10(+1.43%)
Nov 07, 2016 6.860 7.030 6.850 7.010 41,104 +0.19(+2.79%)
Nov 04, 2016 6.850 6.880 6.820 6.820 33,677 +0.05(+0.74%)
Nov 03, 2016 6.810 6.829 6.770 6.770 17,646 -0.06(-0.88%)
Nov 02, 2016 6.890 6.910 6.830 6.830 40,335 -0.05(-0.73%)
Nov 01, 2016 6.860 6.900 6.840 6.880 132,113 +0.14(+2.08%)
Oct 31, 2016 6.720 6.743 6.680 6.740 37,369 -0.02(-0.30%)
Oct 28, 2016 6.720 6.790 6.711 6.760 27,460 +0.10(+1.50%)
Oct 27, 2016 6.690 6.707 6.660 6.660 17,313 -0.05(-0.75%)
Oct 26, 2016 6.790 6.800 6.710 6.710 25,593 -0.10(-1.47%)
Oct 25, 2016 6.850 6.850 6.800 6.810 66,941 +0.07(+1.04%)
Oct 24, 2016 6.700 6.740 6.640 6.740 38,667 +0.11(+1.66%)
Oct 21, 2016 6.640 6.650 6.600 6.630 48,751 -0.06(-0.90%)
Oct 20, 2016 6.710 6.720 6.670 6.690 29,193 -0.05(-0.74%)
Oct 19, 2016 6.760 6.780 6.731 6.740 24,306 -0.03(-0.44%)
Oct 18, 2016 6.770 6.840 6.753 6.770 76,451 +0.04(+0.59%)
Oct 17, 2016 6.750 6.750 6.700 6.730 28,946 -0.07(-1.03%)
Oct 14, 2016 6.750 6.820 6.720 6.800 96,308 +0.05(+0.74%)
Oct 13, 2016 6.770 6.776 6.710 6.750 64,522 -0.09(-1.32%)
Oct 12, 2016 6.850 6.881 6.810 6.840 42,220 +0.00(+0.00%)
Oct 11, 2016 6.980 6.980 6.760 6.840 91,812 -0.19(-2.63%)
Oct 10, 2016 7.050 7.090 7.020 7.025 36,860 -0.03(-0.50%)
Oct 07, 2016 7.120 7.140 6.990 7.060 52,016 +0.00(+0.00%)
Oct 06, 2016 7.060 7.085 7.020 7.060 33,279 -0.10(-1.34%)
Oct 05, 2016 7.220 7.239 7.125 7.156 78,821 -0.19(-2.54%)
Oct 04, 2016 7.380 7.470 7.320 7.342 195,648 -0.18(-2.36%)
Oct 03, 2016 7.650 7.650 7.490 7.520 32,895 -0.15(-1.96%)
Sep 30, 2016 7.690 7.710 7.650 7.670 10,796 +0.04(+0.52%)
Sep 29, 2016 7.620 7.660 7.600 7.630 25,349 +0.01(+0.12%)
Sep 28, 2016 7.500 7.638 7.500 7.621 19,029 +0.10(+1.34%)
Sep 27, 2016 7.480 7.540 7.475 7.520 11,067 -0.03(-0.40%)
Sep 26, 2016 7.510 7.580 7.510 7.550 18,934 -0.06(-0.79%)
Sep 23, 2016 7.585 7.640 7.580 7.610 32,522 +0.05(+0.66%)
Sep 22, 2016 7.590 7.620 7.550 7.560 20,212 +0.04(+0.53%)
Sep 21, 2016 7.500 7.550 7.430 7.520 54,038 +0.11(+1.48%)
Sep 20, 2016 7.380 7.450 7.340 7.410 40,534 +0.02(+0.27%)
Sep 19, 2016 7.380 7.450 7.370 7.390 22,558 +0.11(+1.50%)
Sep 16, 2016 7.200 7.300 7.180 7.281 25,161 +0.05(+0.71%)
Sep 15, 2016 7.250 7.270 7.190 7.230 37,901 -0.01(-0.14%)
Sep 14, 2016 7.230 7.300 7.220 7.240 33,327 +0.03(+0.42%)
Sep 13, 2016 7.280 7.280 7.192 7.210 38,918 -0.12(-1.64%)
Sep 12, 2016 7.310 7.360 7.210 7.330 79,799 -0.13(-1.79%)
Sep 09, 2016 7.570 7.570 7.450 7.463 78,939 -0.13(-1.67%)
Sep 08, 2016 7.620 7.650 7.570 7.590 91,826 +0.00(+0.00%)
Sep 07, 2016 7.590 7.610 7.570 7.590 135,478 +0.01(+0.13%)
Sep 06, 2016 7.430 7.590 7.390 7.580 82,660 +0.29(+3.98%)
Sep 02, 2016 7.220 7.290 7.290 7.290 54,600 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.