Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.706	1.706	1.664	1.677	116,130	-0.03(-1.87%)
Apr 28, 2011	1.693	1.722	1.683	1.709	58,810	+0.01(+0.56%)
Apr 27, 2011	1.696	1.712	1.693	1.699	42,911	-0.00(-0.19%)
Apr 26, 2011	1.616	1.722	1.616	1.703	152,846	+0.09(+5.33%)
Apr 25, 2011	1.616	1.629	1.604	1.616	275,194	-0.02(-0.98%)
Apr 21, 2011	1.648	1.648	1.620	1.632	138,102	-0.01(-0.39%)
Apr 20, 2011	1.674	1.675	1.616	1.639	241,115	-0.01(-0.58%)
Apr 19, 2011	1.655	1.667	1.632	1.648	180,718	-0.01(-0.58%)
Apr 18, 2011	1.683	1.690	1.642	1.658	210,195	-0.04(-2.26%)
Apr 15, 2011	1.696	1.699	1.687	1.696	32,463	+0.00(+0.00%)
Apr 14, 2011	1.690	1.696	1.680	1.696	81,782	-0.00(-0.19%)
Apr 13, 2011	1.696	1.709	1.693	1.699	166,171	+0.00(+0.00%)
Apr 12, 2011	1.728	1.741	1.699	1.699	215,499	-0.04(-2.38%)
Apr 11, 2011	1.747	1.760	1.731	1.741	157,153	-0.00(-0.18%)
Apr 08, 2011	1.785	1.801	1.741	1.744	103,142	-0.04(-2.32%)
Apr 07, 2011	1.734	1.785	1.734	1.785	100,526	+0.04(+2.38%)
Apr 06, 2011	1.776	1.785	1.744	1.744	119,314	-0.03(-1.80%)
Apr 05, 2011	1.814	1.820	1.776	1.776	103,295	-0.04(-2.11%)
Apr 04, 2011	1.782	1.814	1.747	1.814	279,052	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices