Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.760 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.760	8.800	8.760	8.760	325,380	-0.02(-0.23%)
May 16, 2024	8.800	8.800	8.720	8.780	555,280	-0.01(-0.11%)
May 15, 2024	8.750	8.800	8.730	8.790	449,335	+0.05(+0.57%)
May 14, 2024	8.650	8.740	8.640	8.740	539,208	+0.12(+1.33%)
May 13, 2024	8.675	8.684	8.625	8.625	538,479	-0.03(-0.34%)
May 10, 2024	8.704	8.704	8.645	8.655	281,422	-0.02(-0.23%)
May 09, 2024	8.675	8.689	8.645	8.675	386,554	+0.00(+0.00%)
May 08, 2024	8.704	8.714	8.645	8.675	501,893	+0.00(+0.00%)
May 07, 2024	8.684	8.744	8.625	8.675	923,676	+0.07(+0.81%)
May 06, 2024	8.635	8.645	8.561	8.605	1,193,707	-0.03(-0.34%)
May 03, 2024	8.655	8.660	8.575	8.635	503,772	+0.01(+0.11%)
May 02, 2024	8.615	8.655	8.575	8.625	357,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices