Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.760 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.492 4.496 4.457 4.496 261,990 +0.01(+0.26%)
May 30, 2012 4.508 4.512 4.457 4.484 203,239 -0.02(-0.35%)
May 29, 2012 4.524 4.528 4.484 4.500 201,593 +0.00(+0.00%)
May 25, 2012 4.504 4.508 4.457 4.500 405,141 +0.01(+0.18%)
May 24, 2012 4.488 4.498 4.473 4.492 333,487 +0.01(+0.26%)
May 23, 2012 4.504 4.520 4.401 4.481 1,674,671 -0.01(-0.18%)
May 22, 2012 4.528 4.532 4.461 4.488 258,112 -0.02(-0.35%)
May 21, 2012 4.453 4.504 4.453 4.504 308,142 +0.04(+0.97%)
May 18, 2012 4.556 4.556 4.453 4.461 361,530 -0.06(-1.22%)
May 17, 2012 4.611 4.635 4.496 4.516 523,239 -0.07(-1.55%)
May 16, 2012 4.623 4.627 4.587 4.587 234,456 +0.00(+0.00%)
May 15, 2012 4.627 4.627 4.583 4.587 388,612 -0.02(-0.51%)
May 14, 2012 4.682 4.682 4.599 4.611 289,803 -0.07(-1.44%)
May 11, 2012 4.694 4.718 4.678 4.678 331,472 +0.00(+0.07%)
May 10, 2012 4.679 4.679 4.631 4.675 278,918 +0.03(+0.68%)
May 09, 2012 4.600 4.647 4.600 4.643 246,039 +0.04(+0.94%)
May 08, 2012 4.596 4.612 4.584 4.600 258,209 -0.02(-0.51%)
May 07, 2012 4.588 4.631 4.588 4.624 257,497 -0.00(-0.08%)
May 04, 2012 4.651 4.651 4.608 4.628 299,041 -0.04(-0.84%)
May 03, 2012 4.714 4.714 4.643 4.667 425,866 -0.05(-1.08%)
May 02, 2012 4.730 4.738 4.690 4.718 274,440 -0.03(-0.58%)
May 01, 2012 4.718 4.745 4.710 4.745 298,267 +0.04(+0.83%)
Apr 30, 2012 4.686 4.706 4.686 4.706 306,210 +0.00(+0.00%)
Apr 27, 2012 4.726 4.734 4.679 4.706 319,775 -0.01(-0.25%)
Apr 26, 2012 4.714 4.722 4.686 4.718 266,394 +0.03(+0.59%)
Apr 25, 2012 4.702 4.702 4.655 4.690 404,952 +0.00(+0.08%)
Apr 24, 2012 4.690 4.690 4.659 4.686 347,324 +0.02(+0.34%)
Apr 23, 2012 4.620 4.675 4.616 4.671 289,546 +0.05(+1.19%)
Apr 20, 2012 4.580 4.616 4.573 4.616 340,082 +0.04(+0.86%)
Apr 19, 2012 4.600 4.608 4.545 4.576 299,973 +0.00(+0.00%)
Apr 18, 2012 4.620 4.620 4.549 4.576 364,698 -0.04(-0.94%)
Apr 17, 2012 4.624 4.635 4.588 4.620 230,162 +0.02(+0.51%)
Apr 16, 2012 4.604 4.604 4.557 4.596 192,779 +0.05(+1.12%)
Apr 13, 2012 4.588 4.588 4.529 4.545 321,659 -0.04(-0.77%)
Apr 12, 2012 4.576 4.592 4.553 4.580 474,376 +0.00(+0.00%)
Apr 11, 2012 4.521 4.612 4.521 4.580 494,575 +0.05(+1.11%)
Apr 10, 2012 4.624 4.635 4.503 4.530 449,778 -0.07(-1.61%)
Apr 09, 2012 4.565 4.608 4.565 4.604 272,160 -0.02(-0.42%)
Apr 05, 2012 4.635 4.655 4.585 4.624 419,859 +0.01(+0.17%)
Apr 04, 2012 4.682 4.682 4.565 4.616 567,754 -0.04(-0.92%)
Apr 03, 2012 4.682 4.682 4.600 4.659 294,377 -0.01(-0.17%)
Apr 02, 2012 4.631 4.674 4.631 4.667 514,201 +0.01(+0.25%)
Mar 30, 2012 4.659 4.659 4.577 4.655 494,427 +0.04(+0.93%)
Mar 29, 2012 4.667 4.667 4.592 4.612 466,426 -0.03(-0.59%)
Mar 28, 2012 4.678 4.678 4.620 4.639 370,552 -0.01(-0.25%)
Mar 27, 2012 4.667 4.667 4.628 4.651 442,009 +0.00(+0.00%)
Mar 26, 2012 4.671 4.671 4.616 4.651 627,112 +0.02(+0.34%)
Mar 23, 2012 4.596 4.635 4.592 4.635 323,129 +0.05(+1.02%)
Mar 22, 2012 4.526 4.593 4.491 4.589 448,104 +0.01(+0.26%)
Mar 21, 2012 4.589 4.612 4.549 4.577 257,287 -0.02(-0.51%)
Mar 20, 2012 4.526 4.604 4.526 4.600 712,308 +0.05(+1.03%)
Mar 19, 2012 4.491 4.553 4.475 4.553 376,388 +0.05(+1.04%)
Mar 16, 2012 4.499 4.514 4.452 4.507 464,695 +0.01(+0.17%)
Mar 15, 2012 4.534 4.549 4.471 4.499 384,881 -0.03(-0.60%)
Mar 14, 2012 4.538 4.538 4.479 4.526 355,966 -0.01(-0.17%)
Mar 13, 2012 4.534 4.565 4.499 4.534 378,032 -0.00(-0.01%)
Mar 12, 2012 4.546 4.569 4.523 4.534 348,960 -0.03(-0.68%)
Mar 09, 2012 4.593 4.597 4.546 4.565 348,190 -0.01(-0.25%)
Mar 08, 2012 4.542 4.577 4.511 4.577 385,437 +0.04(+0.94%)
Mar 07, 2012 4.534 4.538 4.492 4.534 413,606 +0.02(+0.52%)
Mar 06, 2012 4.554 4.558 4.433 4.511 1,050,139 -0.05(-1.11%)
Mar 05, 2012 4.519 4.562 4.499 4.562 495,825 +0.07(+1.47%)
Mar 02, 2012 4.523 4.562 4.496 4.496 749,162 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.