Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.440 4.510 4.400 4.410 15,495,423 -0.10(-2.22%)
Aug 30, 2022 4.590 4.605 4.425 4.510 15,875,893 -0.11(-2.38%)
Aug 29, 2022 4.710 4.816 4.550 4.620 24,966,900 -0.14(-2.94%)
Aug 26, 2022 4.910 5.010 4.720 4.760 16,104,281 -0.18(-3.64%)
Aug 25, 2022 4.940 4.990 4.810 4.940 19,204,058 +0.07(+1.44%)
Aug 24, 2022 4.800 4.880 4.740 4.870 12,042,988 +0.07(+1.46%)
Aug 23, 2022 4.740 4.900 4.740 4.800 11,929,713 +0.07(+1.48%)
Aug 22, 2022 4.640 4.775 4.630 4.730 12,050,893 +0.02(+0.42%)
Aug 19, 2022 4.820 4.840 4.710 4.710 7,644,374 -0.16(-3.29%)
Aug 18, 2022 4.850 4.930 4.820 4.870 9,217,707 +0.00(+0.00%)
Aug 17, 2022 5.040 5.070 4.840 4.870 12,214,682 -0.20(-3.94%)
Aug 16, 2022 5.030 5.095 4.990 5.070 8,308,980 +0.03(+0.60%)
Aug 15, 2022 5.000 5.050 4.950 5.040 10,456,207 -0.06(-1.18%)
Aug 12, 2022 5.070 5.155 5.045 5.100 15,154,526 +0.06(+1.19%)
Aug 11, 2022 5.090 5.180 5.010 5.040 11,210,252 +0.00(+0.00%)
Aug 10, 2022 5.070 5.190 4.990 5.040 18,675,824 +0.05(+1.00%)
Aug 09, 2022 5.100 5.130 4.900 4.990 17,445,444 -0.06(-1.19%)
Aug 08, 2022 5.100 5.200 5.040 5.050 20,417,258 +0.08(+1.61%)
Aug 05, 2022 4.870 4.985 4.840 4.970 10,526,881 -0.01(-0.20%)
Aug 04, 2022 4.750 5.030 4.730 4.980 17,683,990 +0.26(+5.51%)
Aug 03, 2022 4.820 4.840 4.651 4.720 16,981,080 -0.06(-1.26%)
Aug 02, 2022 4.800 5.010 4.760 4.780 19,646,054 +0.01(+0.21%)
Aug 01, 2022 4.800 4.870 4.760 4.770 9,779,786 -0.01(-0.21%)
Jul 29, 2022 4.760 4.810 4.655 4.780 13,218,204 +0.03(+0.63%)
Jul 28, 2022 4.810 4.850 4.650 4.750 25,264,434 +0.10(+2.15%)
Jul 27, 2022 4.620 4.710 4.520 4.650 16,895,188 +0.03(+0.65%)
Jul 26, 2022 4.540 4.650 4.480 4.620 19,578,760 +0.08(+1.76%)
Jul 25, 2022 4.620 4.620 4.510 4.540 15,802,340 -0.07(-1.52%)
Jul 22, 2022 4.800 4.940 4.600 4.610 15,574,023 -0.13(-2.74%)
Jul 21, 2022 4.680 4.795 4.625 4.740 15,540,708 +0.05(+1.07%)
Jul 20, 2022 4.800 4.850 4.690 4.690 9,641,944 -0.12(-2.49%)
Jul 19, 2022 4.740 4.950 4.690 4.810 14,403,760 +0.08(+1.69%)
Jul 18, 2022 4.610 4.835 4.610 4.730 20,184,608 +0.16(+3.50%)
Jul 15, 2022 4.580 4.590 4.400 4.570 15,963,017 +0.00(+0.00%)
Jul 14, 2022 4.650 4.680 4.465 4.570 15,587,326 -0.27(-5.58%)
Jul 13, 2022 4.650 4.980 4.640 4.840 18,894,876 +0.13(+2.76%)
Jul 12, 2022 4.770 4.870 4.690 4.710 11,746,176 -0.10(-2.08%)
Jul 11, 2022 4.730 4.845 4.700 4.810 15,098,278 +0.03(+0.63%)
Jul 08, 2022 4.660 4.890 4.620 4.780 13,540,276 +0.12(+2.58%)
Jul 07, 2022 4.450 4.700 4.450 4.660 21,316,064 +0.24(+5.43%)
Jul 06, 2022 4.420 4.460 4.250 4.420 18,330,452 -0.01(-0.23%)
Jul 05, 2022 4.640 4.670 4.330 4.430 18,405,424 -0.33(-6.93%)
Jul 01, 2022 4.560 4.840 4.490 4.760 14,244,222 +0.11(+2.37%)
Jun 30, 2022 4.820 4.870 4.650 4.650 12,479,621 -0.19(-3.93%)
Jun 29, 2022 4.930 4.950 4.740 4.840 14,074,115 -0.04(-0.82%)
Jun 28, 2022 5.000 5.020 4.800 4.880 20,539,534 -0.10(-2.01%)
Jun 27, 2022 4.960 5.010 4.910 4.980 16,192,101 +0.06(+1.22%)
Jun 24, 2022 4.720 4.970 4.665 4.920 17,307,322 +0.20(+4.24%)
Jun 23, 2022 4.930 4.975 4.670 4.720 21,753,392 -0.23(-4.65%)
Jun 22, 2022 5.060 5.150 4.940 4.950 21,916,414 -0.15(-2.94%)
Jun 21, 2022 5.170 5.190 5.060 5.100 29,214,048 -0.08(-1.54%)
Jun 17, 2022 5.180 5.220 5.050 5.180 27,149,092 -0.04(-0.77%)
Jun 16, 2022 5.100 5.290 4.970 5.220 27,281,864 +0.05(+0.97%)
Jun 15, 2022 5.280 5.320 5.060 5.170 20,759,068 +0.04(+0.78%)
Jun 14, 2022 5.250 5.250 5.030 5.130 19,511,914 -0.11(-2.10%)
Jun 13, 2022 5.420 5.485 5.230 5.240 23,320,586 -0.41(-7.26%)
Jun 10, 2022 5.310 5.710 5.260 5.650 34,971,592 +0.27(+5.02%)
Jun 09, 2022 5.530 5.530 5.365 5.380 19,670,604 -0.19(-3.41%)
Jun 08, 2022 5.530 5.620 5.480 5.570 17,848,332 +0.04(+0.72%)
Jun 07, 2022 5.520 5.630 5.480 5.530 22,740,786 +0.01(+0.18%)
Jun 06, 2022 5.730 5.740 5.460 5.520 27,570,098 -0.16(-2.82%)
Jun 03, 2022 5.790 5.850 5.660 5.680 28,289,108 -0.19(-3.24%)
Jun 02, 2022 5.620 5.920 5.610 5.870 46,440,808 +0.30(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.