Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.392 8.512 8.332 8.472 11,790,237 +0.09(+1.11%)
Apr 28, 2011 8.452 8.519 8.332 8.379 12,788,269 -0.03(-0.40%)
Apr 27, 2011 8.259 8.452 8.039 8.412 22,121,414 +0.22(+2.69%)
Apr 26, 2011 8.372 8.392 8.072 8.192 23,780,352 -0.20(-2.38%)
Apr 25, 2011 8.525 8.605 8.372 8.392 17,874,990 -0.12(-1.41%)
Apr 21, 2011 8.612 8.645 8.472 8.512 10,908,938 -0.02(-0.23%)
Apr 20, 2011 8.725 8.822 8.525 8.532 16,851,062 -0.09(-1.01%)
Apr 19, 2011 8.472 8.625 8.345 8.619 12,496,324 +0.26(+3.11%)
Apr 18, 2011 8.519 8.532 8.179 8.359 20,132,060 -0.17(-2.03%)
Apr 15, 2011 8.525 8.572 8.419 8.532 11,302,280 +0.03(+0.39%)
Apr 14, 2011 8.352 8.559 8.319 8.499 15,776,455 +0.18(+2.16%)
Apr 13, 2011 8.445 8.472 8.272 8.319 13,864,920 -0.08(-0.95%)
Apr 12, 2011 8.605 8.612 8.305 8.399 18,775,902 -0.19(-2.25%)
Apr 11, 2011 8.952 8.952 8.479 8.592 17,746,456 -0.27(-3.08%)
Apr 08, 2011 8.799 8.932 8.699 8.865 27,034,342 +0.27(+3.10%)
Apr 07, 2011 8.612 8.732 8.545 8.599 11,794,886 -0.05(-0.62%)
Apr 06, 2011 8.705 8.805 8.585 8.652 17,795,758 +0.01(+0.15%)
Apr 05, 2011 8.219 8.659 8.219 8.639 17,720,902 +0.42(+5.11%)
Apr 04, 2011 8.365 8.475 8.192 8.219 10,187,551 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.