Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axis Capital Holdings (NY: AXS )

61.33 -0.68 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.09	43.52	42.85	43.46	1,025,475	+0.37(+0.85%)
Mar 30, 2016	43.00	43.37	42.94	43.09	384,902	+0.23(+0.55%)
Mar 29, 2016	42.71	43.02	42.60	42.85	564,513	+0.02(+0.04%)
Mar 28, 2016	42.53	42.92	42.38	42.84	308,923	+0.44(+1.03%)
Mar 24, 2016	42.83	42.40	42.40	42.40	594,138	-0.47(-1.09%)
Mar 23, 2016	42.87	43.17	42.74	42.87	457,711	+0.00(+0.00%)
Mar 22, 2016	43.06	43.33	42.78	42.87	487,076	+0.01(+0.02%)
Mar 21, 2016	42.83	43.13	42.36	42.86	549,870	+0.02(+0.05%)
Mar 18, 2016	42.52	42.84	42.26	42.84	1,003,645	+0.26(+0.62%)
Mar 17, 2016	42.68	42.93	42.56	42.57	747,009	-0.02(-0.05%)
Mar 16, 2016	42.10	42.82	42.10	42.60	456,250	+0.38(+0.90%)
Mar 15, 2016	42.40	42.40	41.96	42.22	691,679	-0.35(-0.82%)
Mar 14, 2016	42.43	42.70	42.26	42.57	623,603	-0.12(-0.27%)
Mar 11, 2016	42.81	42.82	42.51	42.68	499,253	+0.26(+0.61%)
Mar 10, 2016	42.29	42.72	42.15	42.43	436,078	+0.16(+0.37%)
Mar 09, 2016	42.40	42.75	42.11	42.27	414,822	-0.12(-0.28%)
Mar 08, 2016	42.64	42.75	42.23	42.39	434,874	-0.48(-1.13%)
Mar 07, 2016	42.69	43.05	42.64	42.87	485,300	+0.01(+0.02%)
Mar 04, 2016	42.86	43.03	42.64	42.86	399,555	+0.00(+0.00%)
Mar 03, 2016	43.20	43.27	42.81	42.86	447,570	-0.35(-0.81%)
Mar 02, 2016	42.68	43.24	42.61	43.21	676,704	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Axis Capital Holdings (NY: AXS )

Historical Prices