Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc (NY: MOH )

338.86 -0.01 (-0.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 312.67 318.98 311.33 313.45 491,682 -1.93(-0.61%)
Apr 28, 2022 321.45 325.00 310.35 315.38 707,053 -8.46(-2.61%)
Apr 27, 2022 322.95 328.33 319.47 323.84 555,621 +2.29(+0.71%)
Apr 26, 2022 323.93 326.89 321.38 321.55 388,574 -5.17(-1.58%)
Apr 25, 2022 324.65 327.63 320.47 326.72 317,499 +1.54(+0.47%)
Apr 22, 2022 338.73 338.73 324.68 325.18 470,647 -15.58(-4.57%)
Apr 21, 2022 348.95 350.19 338.91 340.76 242,100 -6.77(-1.95%)
Apr 20, 2022 338.09 348.56 337.19 347.53 338,967 +11.96(+3.56%)
Apr 19, 2022 335.40 337.22 332.51 335.57 311,381 +2.81(+0.84%)
Apr 18, 2022 336.21 336.32 331.40 332.76 222,835 -3.18(-0.95%)
Apr 14, 2022 335.65 342.38 335.57 335.94 232,771 +1.77(+0.53%)
Apr 13, 2022 331.71 335.46 330.58 334.17 291,762 +2.29(+0.69%)
Apr 12, 2022 333.18 337.69 331.03 331.88 261,346 -1.18(-0.35%)
Apr 11, 2022 339.13 342.99 332.72 333.06 396,822 -4.54(-1.34%)
Apr 08, 2022 342.28 343.49 336.95 337.60 366,418 -4.70(-1.37%)
Apr 07, 2022 337.64 343.82 336.69 342.30 283,398 +3.58(+1.06%)
Apr 06, 2022 329.46 339.20 328.31 338.72 377,362 +9.43(+2.86%)
Apr 05, 2022 327.05 334.45 324.79 329.29 354,812 +0.62(+0.19%)
Apr 04, 2022 338.40 340.53 327.51 328.67 447,406 -10.74(-3.16%)
Apr 01, 2022 335.65 340.95 334.10 339.41 261,192 +5.82(+1.74%)
Mar 31, 2022 339.60 341.05 333.33 333.59 388,250 -7.79(-2.28%)
Mar 30, 2022 343.65 345.01 339.80 341.38 222,250 -2.05(-0.60%)
Mar 29, 2022 345.09 345.09 338.96 343.43 223,037 +0.82(+0.24%)
Mar 28, 2022 341.12 343.71 339.87 342.61 317,567 +2.50(+0.74%)
Mar 25, 2022 337.74 340.36 335.03 340.11 217,679 +2.61(+0.77%)
Mar 24, 2022 332.92 337.97 331.97 337.50 393,882 +5.64(+1.70%)
Mar 23, 2022 335.16 338.26 331.45 331.86 295,628 -6.31(-1.87%)
Mar 22, 2022 338.70 341.46 335.92 338.17 240,205 +0.83(+0.25%)
Mar 21, 2022 343.35 347.62 335.18 337.34 403,289 -6.01(-1.75%)
Mar 18, 2022 336.69 344.69 330.70 343.35 810,617 +5.94(+1.76%)
Mar 17, 2022 327.98 337.44 327.51 337.41 421,663 +7.56(+2.29%)
Mar 16, 2022 329.02 334.31 323.56 329.85 512,101 +2.08(+0.63%)
Mar 15, 2022 312.45 328.36 308.67 327.77 560,016 +19.07(+6.18%)
Mar 14, 2022 316.51 317.01 306.54 308.70 397,598 -4.41(-1.41%)
Mar 11, 2022 317.00 319.90 312.20 313.11 290,888 -3.11(-0.98%)
Mar 10, 2022 308.78 317.03 306.36 316.22 439,626 +3.97(+1.27%)
Mar 09, 2022 315.84 317.36 309.04 312.25 460,483 +3.68(+1.19%)
Mar 08, 2022 308.59 312.27 300.40 308.57 623,058 -3.25(-1.04%)
Mar 07, 2022 321.00 321.00 308.35 311.82 573,560 -11.81(-3.65%)
Mar 04, 2022 306.13 324.58 304.78 323.63 559,012 +9.51(+3.03%)
Mar 03, 2022 309.42 316.42 306.53 314.12 589,429 +5.61(+1.82%)
Mar 02, 2022 315.00 323.37 307.15 308.51 1,055,606 -3.37(-1.08%)
Mar 01, 2022 306.10 313.99 295.24 311.88 13,995,615 +5.01(+1.63%)
Feb 28, 2022 313.49 313.50 294.02 306.87 1,832,594 -11.47(-3.60%)
Feb 25, 2022 308.58 318.85 311.50 318.34 336,620 +10.81(+3.52%)
Feb 24, 2022 297.75 308.48 295.21 307.53 314,652 +3.60(+1.18%)
Feb 23, 2022 309.41 312.18 303.33 303.93 225,085 -3.75(-1.22%)
Feb 22, 2022 313.21 314.10 304.04 307.68 356,826 -7.19(-2.28%)
Feb 18, 2022 314.87 0 -4.97(-1.55%)
Feb 17, 2022 321.42 322.46 318.18 319.84 308,830 -2.59(-0.80%)
Feb 16, 2022 316.37 324.60 316.37 322.43 352,947 +2.64(+0.83%)
Feb 15, 2022 310.39 320.08 308.66 319.79 452,654 +12.28(+3.99%)
Feb 14, 2022 302.84 309.47 302.84 307.51 441,954 +4.28(+1.41%)
Feb 11, 2022 307.13 311.64 300.75 303.23 321,216 -2.93(-0.96%)
Feb 10, 2022 296.53 322.87 294.59 306.16 755,905 -1.26(-0.41%)
Feb 09, 2022 310.39 311.23 305.52 307.42 350,448 -0.21(-0.07%)
Feb 08, 2022 295.23 308.91 295.00 307.63 538,837 +9.83(+3.30%)
Feb 07, 2022 299.60 301.59 295.88 297.80 241,719 -0.97(-0.32%)
Feb 04, 2022 293.65 302.30 288.90 298.77 361,138 +1.16(+0.39%)
Feb 03, 2022 296.78 297.61 397,147 +1.95(+0.66%)
Feb 02, 2022 288.51 298.78 288.31 295.66 280,513 +8.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.