Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 10.10 0 -0.10(-0.98%)
Apr 13, 2023 10.21 10.21 10.18 10.20 17,024 +0.03(+0.34%)
Apr 12, 2023 10.10 10.23 10.10 10.17 33,051 +0.03(+0.30%)
Apr 11, 2023 10.10 10.14 10.08 10.14 10,996 +0.08(+0.80%)
Apr 10, 2023 10.05 10.08 10.04 10.06 16,529 -0.04(-0.45%)
Apr 06, 2023 10.15 10.15 10.10 10.10 14,176 -0.04(-0.44%)
Apr 05, 2023 10.18 10.18 10.13 10.15 4,947 +0.07(+0.69%)
Apr 04, 2023 10.15 10.15 10.08 10.08 18,067 -0.08(-0.76%)
Apr 03, 2023 10.17 10.17 10.13 10.15 27,359 -0.01(-0.13%)
Mar 31, 2023 9.996 10.17 9.986 10.17 28,649 +0.17(+1.70%)
Mar 30, 2023 9.956 10.02 9.956 9.996 17,912 +0.10(+1.01%)
Mar 29, 2023 9.986 9.986 9.896 9.896 13,910 -0.06(-0.60%)
Mar 28, 2023 9.976 9.976 9.916 9.956 14,544 +0.01(+0.10%)
Mar 27, 2023 9.986 9.986 9.916 9.946 15,648 -0.02(-0.20%)
Mar 24, 2023 9.906 9.976 9.906 9.966 14,697 +0.06(+0.61%)
Mar 23, 2023 9.956 9.956 9.879 9.906 21,992 -0.02(-0.20%)
Mar 22, 2023 9.936 9.936 9.886 9.926 35,407 +0.08(+0.81%)
Mar 21, 2023 9.936 9.936 9.826 9.846 6,621 -0.07(-0.71%)
Mar 20, 2023 9.986 9.995 9.916 9.916 13,681 -0.07(-0.70%)
Mar 17, 2023 9.996 10.04 9.976 9.986 30,487 +0.00(+0.00%)
Mar 16, 2023 9.976 10.03 9.976 9.986 12,561 +0.02(+0.20%)
Mar 15, 2023 9.996 9.996 9.936 9.966 10,632 +0.03(+0.30%)
Mar 14, 2023 9.896 9.959 9.896 9.936 12,855 +0.07(+0.68%)
Mar 13, 2023 9.869 9.899 9.839 9.869 18,338 +0.07(+0.71%)
Mar 10, 2023 9.769 9.869 9.769 9.799 26,135 +0.07(+0.72%)
Mar 09, 2023 9.759 9.759 9.709 9.729 18,855 +0.00(+0.00%)
Mar 08, 2023 9.749 9.749 9.699 9.729 49,081 +0.02(+0.21%)
Mar 07, 2023 9.809 9.809 9.709 9.709 25,209 +0.00(+0.00%)
Mar 06, 2023 9.829 9.829 9.709 9.709 55,353 -0.06(-0.61%)
Mar 03, 2023 9.779 9.789 9.713 9.769 34,563 +0.02(+0.20%)
Mar 02, 2023 9.719 9.749 9.699 9.749 23,275 +0.00(+0.00%)
Mar 01, 2023 9.759 9.779 9.719 9.749 49,466 -0.02(-0.20%)
Feb 28, 2023 9.729 9.817 9.729 9.769 33,379 +0.02(+0.20%)
Feb 27, 2023 9.849 9.874 9.729 9.749 51,509 -0.09(-0.96%)
Feb 24, 2023 9.839 9.849 9.829 9.844 19,054 -0.03(-0.35%)
Feb 23, 2023 9.869 9.919 9.848 9.879 30,978 +0.00(+0.00%)
Feb 22, 2023 9.859 9.888 9.839 9.879 27,552 +0.06(+0.61%)
Feb 21, 2023 9.949 9.949 9.819 9.819 15,540 -0.21(-2.09%)
Feb 17, 2023 10.15 10.15 10.02 10.03 28,265 -0.13(-1.28%)
Feb 16, 2023 10.30 10.30 10.13 10.16 13,128 -0.12(-1.16%)
Feb 15, 2023 10.33 10.33 10.28 10.28 8,565 -0.03(-0.29%)
Feb 14, 2023 10.36 10.40 10.31 10.31 16,456 -0.08(-0.80%)
Feb 13, 2023 10.38 10.40 10.36 10.39 5,056 +0.03(+0.29%)
Feb 10, 2023 10.45 10.45 10.34 10.36 3,230 -0.06(-0.57%)
Feb 09, 2023 10.51 10.53 10.42 10.42 5,787 -0.08(-0.76%)
Feb 08, 2023 10.47 10.50 10.47 10.50 847 +0.03(+0.29%)
Feb 07, 2023 10.45 10.47 10.41 10.47 11,475 +0.08(+0.77%)
Feb 06, 2023 10.46 10.49 10.39 10.39 6,366 -0.10(-0.95%)
Feb 03, 2023 10.51 10.51 10.46 10.49 18,404 -0.05(-0.47%)
Feb 02, 2023 10.55 10.61 10.52 10.54 50,459 +0.02(+0.19%)
Feb 01, 2023 10.54 10.58 10.48 10.52 21,004 +0.02(+0.19%)
Jan 31, 2023 10.50 10.56 10.49 10.50 9,938 +0.01(+0.10%)
Jan 30, 2023 10.52 10.52 10.45 10.49 9,410 -0.02(-0.19%)
Jan 27, 2023 10.50 10.51 10.48 10.51 13,042 +0.00(+0.00%)
Jan 26, 2023 10.53 10.54 10.50 10.51 14,192 +0.01(+0.09%)
Jan 25, 2023 10.51 10.52 10.46 10.50 28,021 +0.02(+0.19%)
Jan 24, 2023 10.50 10.57 10.48 10.48 9,978 -0.06(-0.57%)
Jan 23, 2023 10.42 10.58 10.42 10.54 18,828 +0.12(+1.14%)
Jan 20, 2023 10.39 10.43 10.35 10.42 59,889 +0.05(+0.48%)
Jan 19, 2023 10.29 10.40 10.29 10.37 19,604 -0.01(-0.10%)
Jan 18, 2023 10.34 10.41 10.34 10.38 11,658 +0.10(+0.97%)
Jan 17, 2023 10.30 10.35 10.28 10.28 9,301 -0.02(-0.19%)
Jan 13, 2023 10.34 10.35 10.29 10.30 28,390 -0.03(-0.29%)
Jan 12, 2023 10.27 10.35 10.27 10.33 19,020 +0.07(+0.65%)
Jan 11, 2023 10.33 10.33 10.21 10.26 32,291 -0.02(-0.19%)
Jan 10, 2023 10.27 10.33 10.25 10.28 27,139 +0.01(+0.10%)
Jan 09, 2023 10.20 10.30 10.20 10.27 33,974 +0.07(+0.68%)
Jan 06, 2023 10.14 10.21 10.13 10.20 61,557 +0.05(+0.49%)
Jan 05, 2023 10.15 10.16 10.12 10.15 26,910 +0.00(+0.00%)
Jan 04, 2023 10.14 10.22 10.12 10.15 9,912 +0.01(+0.10%)
Jan 03, 2023 10.10 10.17 10.10 10.14 11,527 +0.10(+1.00%)
Dec 30, 2022 10.02 10.10 10.02 10.04 52,325 +0.01(+0.09%)
Dec 29, 2022 9.986 10.08 9.983 10.04 15,062 +0.05(+0.50%)
Dec 28, 2022 9.957 10.03 9.957 9.986 39,833 +0.05(+0.50%)
Dec 27, 2022 9.897 9.949 9.897 9.937 70,073 +0.00(+0.00%)
Dec 23, 2022 9.937 9.995 9.908 9.937 58,323 +0.02(+0.20%)
Dec 22, 2022 9.937 10.00 9.907 9.917 19,351 -0.04(-0.40%)
Dec 21, 2022 10.01 10.02 9.950 9.957 78,819 +0.00(+0.00%)
Dec 20, 2022 10.10 10.12 9.957 9.957 53,979 -0.14(-1.38%)
Dec 19, 2022 10.18 10.22 10.08 10.10 29,957 -0.15(-1.45%)
Dec 16, 2022 10.27 10.35 10.08 10.24 60,756 -0.06(-0.58%)
Dec 15, 2022 10.32 10.33 10.28 10.30 42,794 -0.03(-0.29%)
Dec 14, 2022 10.29 10.37 10.28 10.33 20,318 +0.03(+0.32%)
Dec 13, 2022 10.42 10.42 10.30 10.30 41,524 +0.04(+0.38%)
Dec 12, 2022 10.24 10.27 10.23 10.26 16,394 +0.04(+0.39%)
Dec 09, 2022 10.23 10.32 10.14 10.22 41,790 +0.01(+0.10%)
Dec 08, 2022 10.21 10.25 10.17 10.21 19,800 +0.00(+0.00%)
Dec 07, 2022 10.20 10.32 10.20 10.21 28,061 -0.01(-0.10%)
Dec 06, 2022 10.18 10.25 10.18 10.22 17,794 +0.01(+0.10%)
Dec 05, 2022 10.22 10.24 10.19 10.21 72,963 -0.03(-0.29%)
Dec 02, 2022 10.22 10.27 10.20 10.24 24,401 -0.03(-0.29%)
Dec 01, 2022 10.26 10.77 10.25 10.27 37,310 +0.03(+0.29%)
Nov 30, 2022 10.12 10.26 10.12 10.24 18,029 +0.12(+1.17%)
Nov 29, 2022 10.10 10.20 10.10 10.12 15,554 +0.02(+0.20%)
Nov 28, 2022 10.10 10.14 10.10 10.10 22,533 +0.02(+0.20%)
Nov 25, 2022 10.06 10.10 10.06 10.08 1,209 -0.02(-0.20%)
Nov 23, 2022 10.07 10.12 10.07 10.10 26,841 +0.06(+0.59%)
Nov 22, 2022 9.945 10.07 9.945 10.04 32,257 +0.07(+0.69%)
Nov 21, 2022 9.895 9.974 9.895 9.974 6,376 +0.07(+0.70%)
Nov 18, 2022 9.945 9.952 9.836 9.905 11,124 +0.00(+0.00%)
Nov 17, 2022 9.965 10.00 9.866 9.905 30,334 -0.06(-0.60%)
Nov 16, 2022 9.886 10.00 9.886 9.965 10,136 +0.07(+0.70%)
Nov 15, 2022 9.876 9.905 9.858 9.895 29,230 +0.09(+0.91%)
Nov 14, 2022 9.797 9.806 9.787 9.806 16,768 +0.01(+0.13%)
Nov 11, 2022 9.685 9.799 9.685 9.794 33,235 +0.09(+0.88%)
Nov 10, 2022 9.874 9.874 9.663 9.708 17,702 +0.26(+2.75%)
Nov 09, 2022 9.449 9.556 9.449 9.449 11,993 -0.07(-0.72%)
Nov 08, 2022 9.518 9.523 9.459 9.518 14,576 +0.06(+0.63%)
Nov 07, 2022 9.380 9.468 9.380 9.459 22,448 +0.09(+0.95%)
Nov 04, 2022 9.321 9.429 9.321 9.370 10,705 +0.06(+0.63%)
Nov 03, 2022 9.350 9.419 9.311 9.311 5,983 -0.10(-1.05%)
Nov 02, 2022 9.311 9.449 9.311 9.409 9,923 +0.07(+0.74%)
Nov 01, 2022 9.399 9.418 9.285 9.340 16,790 +0.02(+0.21%)
Oct 31, 2022 9.311 9.321 9.301 9.321 32,047 -0.01(-0.11%)
Oct 28, 2022 9.360 9.370 9.291 9.331 10,607 +0.00(+0.00%)
Oct 27, 2022 9.331 9.331 9.301 9.331 14,762 -0.01(-0.11%)
Oct 26, 2022 9.370 9.370 9.291 9.340 13,963 -0.01(-0.11%)
Oct 25, 2022 9.301 9.360 9.301 9.350 27,966 +0.07(+0.74%)
Oct 24, 2022 9.321 9.321 9.262 9.281 8,543 -0.07(-0.74%)
Oct 21, 2022 9.390 9.390 9.331 9.350 10,567 -0.04(-0.42%)
Oct 20, 2022 9.340 9.409 9.340 9.390 134,019 +0.02(+0.21%)
Oct 19, 2022 9.419 9.419 9.340 9.370 18,331 -0.05(-0.52%)
Oct 18, 2022 9.459 9.478 9.419 9.419 15,434 -0.04(-0.42%)
Oct 17, 2022 9.547 9.547 9.449 9.459 4,645 -0.05(-0.52%)
Oct 14, 2022 9.468 9.557 9.459 9.508 18,002 +0.07(+0.73%)
Oct 13, 2022 9.419 9.478 9.419 9.439 46,802 -0.03(-0.28%)
Oct 12, 2022 9.495 9.503 9.446 9.465 8,153 +0.00(+0.00%)
Oct 11, 2022 9.495 9.544 9.426 9.465 7,952 -0.01(-0.10%)
Oct 10, 2022 9.534 9.534 9.475 9.475 15,366 -0.04(-0.41%)
Oct 07, 2022 9.495 9.534 9.446 9.515 33,246 +0.02(+0.21%)
Oct 06, 2022 9.436 9.515 9.420 9.495 42,148 +0.01(+0.11%)
Oct 05, 2022 9.485 9.505 9.436 9.484 19,717 -0.04(-0.42%)
Oct 04, 2022 9.456 9.593 9.426 9.524 50,966 +0.05(+0.52%)
Oct 03, 2022 9.465 9.534 9.451 9.475 13,503 +0.10(+1.05%)
Sep 30, 2022 9.377 9.436 9.348 9.377 27,254 +0.02(+0.21%)
Sep 29, 2022 9.554 9.554 9.299 9.357 35,397 -0.26(-2.66%)
Sep 28, 2022 9.544 9.662 9.485 9.613 12,767 +0.09(+0.93%)
Sep 27, 2022 9.564 9.573 9.495 9.524 38,307 -0.05(-0.51%)
Sep 26, 2022 9.632 9.642 9.534 9.573 8,873 -0.11(-1.12%)
Sep 23, 2022 9.819 9.819 9.672 9.681 10,808 -0.13(-1.30%)
Sep 22, 2022 9.750 9.868 9.740 9.809 27,446 -0.11(-1.09%)
Sep 21, 2022 9.976 9.976 9.903 9.917 14,402 -0.01(-0.10%)
Sep 20, 2022 10.08 10.08 9.819 9.927 62,050 -0.17(-1.65%)
Sep 19, 2022 10.16 10.16 10.07 10.09 39,808 -0.04(-0.39%)
Sep 16, 2022 10.23 10.23 9.956 10.13 50,828 -0.03(-0.29%)
Sep 15, 2022 10.31 10.32 10.03 10.16 36,394 -0.20(-1.90%)
Sep 14, 2022 10.54 10.90 10.34 10.36 29,523 -0.19(-1.78%)
Sep 13, 2022 10.63 10.63 10.53 10.55 15,215 -0.07(-0.65%)
Sep 12, 2022 10.95 10.95 10.62 10.62 3,945 +0.00(+0.00%)
Sep 09, 2022 11.10 11.10 10.59 10.62 7,748 +0.04(+0.37%)
Sep 08, 2022 10.64 10.80 10.55 10.58 12,660 +0.04(+0.37%)
Sep 07, 2022 10.57 10.58 10.43 10.54 18,454 +0.09(+0.84%)
Sep 06, 2022 10.71 10.71 10.43 10.45 14,804 -0.16(-1.48%)
Sep 02, 2022 10.56 11.02 10.56 10.61 21,660 +0.04(+0.37%)
Sep 01, 2022 10.69 10.71 10.49 10.57 32,996 -0.07(-0.64%)
Aug 31, 2022 10.58 10.78 10.56 10.64 53,993 +0.03(+0.28%)
Aug 30, 2022 10.62 10.75 10.55 10.61 9,539 +0.02(+0.18%)
Aug 29, 2022 10.64 10.64 10.55 10.59 10,502 -0.02(-0.18%)
Aug 26, 2022 10.59 10.66 10.59 10.61 8,559 +0.00(+0.00%)
Aug 25, 2022 10.60 10.64 10.59 10.61 20,954 +0.00(+0.00%)
Aug 24, 2022 10.64 10.64 10.59 10.61 10,541 +0.00(+0.00%)
Aug 23, 2022 10.58 10.63 10.56 10.61 14,192 +0.03(+0.28%)
Aug 22, 2022 10.76 10.76 10.56 10.58 46,093 -0.21(-1.91%)
Aug 19, 2022 10.83 10.83 10.78 10.78 21,497 -0.08(-0.72%)
Aug 18, 2022 10.93 11.03 10.85 10.86 24,350 -0.06(-0.58%)
Aug 17, 2022 10.96 10.98 10.84 10.92 15,513 -0.07(-0.67%)
Aug 16, 2022 11.02 11.06 10.97 11.00 8,917 -0.11(-0.96%)
Aug 15, 2022 11.02 11.10 11.02 11.10 7,395 +0.07(+0.62%)
Aug 12, 2022 11.07 11.07 11.00 11.04 3,713 +0.07(+0.61%)
Aug 11, 2022 11.05 11.07 10.97 10.97 5,351 -0.02(-0.18%)
Aug 10, 2022 11.06 11.06 10.99 10.99 4,413 +0.07(+0.62%)
Aug 09, 2022 10.95 10.95 10.91 10.92 4,881 -0.03(-0.27%)
Aug 08, 2022 10.96 10.97 10.94 10.95 3,487 +0.07(+0.63%)
Aug 05, 2022 10.90 10.92 10.84 10.88 2,886 -0.09(-0.80%)
Aug 04, 2022 10.93 10.98 10.93 10.97 6,356 +0.04(+0.36%)
Aug 03, 2022 10.93 11.02 10.87 10.93 13,559 +0.06(+0.54%)
Aug 02, 2022 10.88 10.99 10.85 10.87 19,739 +0.00(+0.00%)
Aug 01, 2022 11.00 11.00 10.85 10.87 25,963 +0.03(+0.27%)
Jul 29, 2022 10.81 10.86 10.81 10.84 7,833 +0.06(+0.54%)
Jul 28, 2022 10.71 10.81 10.68 10.78 66,776 +0.13(+1.19%)
Jul 27, 2022 10.62 10.68 10.58 10.66 20,729 +0.03(+0.28%)
Jul 26, 2022 10.66 10.66 10.59 10.63 10,137 +0.07(+0.65%)
Jul 25, 2022 10.61 10.61 10.52 10.56 9,610 -0.01(-0.09%)
Jul 22, 2022 10.69 10.73 10.44 10.57 39,292 -0.07(-0.64%)
Jul 21, 2022 10.71 10.77 10.61 10.64 12,648 -0.07(-0.64%)
Jul 20, 2022 10.68 10.78 10.65 10.71 15,782 +0.03(+0.27%)
Jul 19, 2022 10.73 10.73 10.67 10.68 9,368 +0.03(+0.28%)
Jul 18, 2022 10.70 10.70 10.65 10.65 9,082 -0.06(-0.55%)
Jul 15, 2022 10.63 10.74 10.60 10.71 7,747 +0.10(+0.92%)
Jul 14, 2022 10.64 10.64 10.58 10.61 8,235 -0.03(-0.29%)
Jul 13, 2022 10.54 10.67 10.54 10.64 9,924 -0.08(-0.73%)
Jul 12, 2022 10.69 10.77 10.63 10.72 20,261 +0.01(+0.09%)
Jul 11, 2022 10.68 10.76 10.65 10.71 6,797 +0.06(+0.55%)
Jul 08, 2022 10.58 10.72 10.58 10.65 33,247 +0.05(+0.50%)
Jul 07, 2022 10.67 10.67 10.60 10.60 7,336 -0.02(-0.16%)
Jul 06, 2022 10.54 10.66 10.54 10.61 7,582 +0.03(+0.30%)
Jul 05, 2022 10.60 10.61 10.52 10.58 11,528 +0.06(+0.55%)
Jul 01, 2022 10.67 10.67 10.47 10.52 22,039 +0.13(+1.21%)
Jun 30, 2022 10.38 10.44 10.37 10.40 18,341 +0.04(+0.42%)
Jun 29, 2022 10.29 10.35 10.27 10.35 20,660 +0.16(+1.52%)
Jun 28, 2022 10.30 10.34 10.16 10.20 39,219 -0.08(-0.80%)
Jun 27, 2022 10.33 10.44 10.27 10.28 8,773 -0.04(-0.38%)
Jun 24, 2022 10.49 10.65 10.22 10.32 19,169 -0.17(-1.58%)
Jun 23, 2022 10.51 10.51 10.47 10.48 18,663 -0.02(-0.18%)
Jun 22, 2022 10.03 10.51 10.03 10.50 30,267 +0.48(+4.80%)
Jun 21, 2022 10.10 10.10 10.02 10.02 12,743 -0.03(-0.34%)
Jun 17, 2022 10.29 10.29 10.06 10.06 6,772 -0.13(-1.24%)
Jun 16, 2022 10.37 10.37 10.12 10.18 24,547 -0.33(-3.14%)
Jun 15, 2022 10.08 10.52 10.05 10.51 64,285 +0.45(+4.44%)
Jun 14, 2022 10.07 10.16 10.03 10.07 35,670 -0.06(-0.55%)
Jun 13, 2022 10.56 10.58 9.822 10.12 88,873 -0.50(-4.74%)
Jun 10, 2022 10.67 10.69 10.61 10.62 17,361 -0.16(-1.52%)
Jun 09, 2022 10.86 10.88 10.73 10.79 22,747 -0.07(-0.65%)
Jun 08, 2022 10.85 10.88 10.82 10.86 25,285 +0.01(+0.12%)
Jun 07, 2022 10.80 10.87 10.80 10.85 9,018 +0.02(+0.18%)
Jun 06, 2022 10.87 10.87 10.83 10.83 686 -0.04(-0.36%)
Jun 03, 2022 10.89 10.89 10.85 10.87 13,306 -0.07(-0.62%)
Jun 02, 2022 10.90 10.93 10.89 10.93 9,177 +0.04(+0.36%)
Jun 01, 2022 10.86 10.91 10.84 10.90 13,338 +0.05(+0.45%)
May 31, 2022 10.85 10.85 10.77 10.85 14,284 +0.00(+0.00%)
May 27, 2022 11.02 11.08 10.80 10.85 61,487 -0.10(-0.88%)
May 26, 2022 10.90 10.95 10.84 10.94 21,022 +0.16(+1.53%)
May 25, 2022 10.63 10.81 10.63 10.78 4,578 +0.18(+1.74%)
May 24, 2022 10.56 10.64 10.55 10.60 17,994 +0.05(+0.46%)
May 23, 2022 10.58 10.62 10.55 10.55 17,054 -0.06(-0.55%)
May 20, 2022 10.57 10.65 10.46 10.61 10,655 -0.04(-0.36%)
May 19, 2022 10.49 10.79 10.49 10.64 20,999 +0.15(+1.38%)
May 18, 2022 10.61 10.61 10.45 10.50 11,722 -0.13(-1.18%)
May 17, 2022 10.64 10.71 10.62 10.62 19,460 -0.05(-0.45%)
May 16, 2022 10.75 10.76 10.65 10.67 10,347 -0.04(-0.36%)
May 13, 2022 10.79 10.84 10.71 10.71 26,513 -0.08(-0.72%)
May 12, 2022 10.91 10.91 10.66 10.79 76,043 -0.01(-0.07%)
May 11, 2022 10.80 10.85 10.70 10.80 65,634 -0.05(-0.44%)
May 10, 2022 10.70 11.17 10.70 10.84 52,229 +0.16(+1.53%)
May 09, 2022 10.70 10.71 10.61 10.68 8,112 -0.02(-0.18%)
May 06, 2022 10.58 10.71 10.53 10.70 20,654 +0.18(+1.69%)
May 05, 2022 10.46 10.56 10.46 10.52 31,066 -0.04(-0.41%)
May 04, 2022 10.55 10.57 10.48 10.57 15,333 +0.01(+0.09%)
May 03, 2022 10.64 10.71 10.56 10.56 11,097 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.