Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.845 9.845 9.750 9.750 5,612 -0.09(-0.96%)
Apr 27, 2007 9.845 9.845 9.845 9.845 0 +0.00(+0.00%)
Apr 26, 2007 9.818 9.899 9.750 9.845 21,709 +0.06(+0.62%)
Apr 25, 2007 9.825 9.825 9.784 9.784 2,067 +0.03(+0.35%)
Apr 24, 2007 9.757 9.825 9.750 9.750 4,135 -0.07(-0.76%)
Apr 23, 2007 9.825 9.825 9.818 9.825 2,362 +0.00(+0.00%)
Apr 20, 2007 9.791 9.899 9.744 9.825 9,304 +0.11(+1.12%)
Apr 19, 2007 9.629 9.737 9.629 9.717 4,282 +0.07(+0.77%)
Apr 18, 2007 9.622 9.649 9.615 9.642 2,953 +0.03(+0.28%)
Apr 17, 2007 9.730 9.750 9.574 9.615 14,768 -0.10(-1.05%)
Apr 16, 2007 9.750 9.818 9.717 9.717 29,832 +0.00(+0.00%)
Apr 13, 2007 9.798 9.798 9.717 9.717 10,190 -0.02(-0.21%)
Apr 12, 2007 9.777 9.906 9.649 9.737 16,393 +0.07(+0.70%)
Apr 11, 2007 9.669 9.669 9.669 9.669 147 -0.11(-1.11%)
Apr 10, 2007 9.744 9.872 9.696 9.777 5,907 +0.07(+0.70%)
Apr 09, 2007 9.771 9.818 9.710 9.710 8,713 -0.01(-0.14%)
Apr 05, 2007 9.818 9.852 9.696 9.723 18,460 -0.15(-1.51%)
Apr 04, 2007 9.649 9.872 9.649 9.872 25,254 +0.23(+2.39%)
Apr 03, 2007 9.723 9.730 9.642 9.642 2,215 -0.09(-0.90%)
Apr 02, 2007 9.696 9.730 9.696 9.730 4,873 +0.07(+0.77%)
Mar 30, 2007 9.629 9.676 9.629 9.656 3,101 +0.03(+0.28%)
Mar 29, 2007 9.568 9.629 9.568 9.629 3,101 +0.07(+0.78%)
Mar 28, 2007 9.622 9.629 9.534 9.554 4,135 -0.05(-0.56%)
Mar 27, 2007 9.601 9.676 9.588 9.608 8,861 -0.00(-0.01%)
Mar 26, 2007 9.615 9.615 9.561 9.608 6,498 -0.03(-0.28%)
Mar 23, 2007 9.622 9.635 9.588 9.635 10,485 -0.04(-0.42%)
Mar 22, 2007 9.635 9.676 9.635 9.676 2,362 +0.04(+0.42%)
Mar 21, 2007 9.595 9.649 9.595 9.635 3,249 +0.03(+0.35%)
Mar 20, 2007 9.588 9.601 9.588 9.601 1,476 +0.05(+0.57%)
Mar 19, 2007 9.554 9.581 9.547 9.547 9,008 -0.01(-0.07%)
Mar 16, 2007 9.561 9.595 9.513 9.554 7,975 -0.01(-0.07%)
Mar 15, 2007 9.568 9.568 9.561 9.561 2,806 -0.02(-0.21%)
Mar 14, 2007 9.581 9.581 9.581 9.581 1,476 +0.02(+0.21%)
Mar 13, 2007 9.629 9.629 9.561 9.561 3,396 -0.09(-0.98%)
Mar 12, 2007 9.683 9.723 9.656 9.656 8,861 -0.12(-1.25%)
Mar 09, 2007 9.723 9.777 9.601 9.777 12,553 +0.04(+0.42%)
Mar 08, 2007 9.622 9.737 9.622 9.737 3,839 +0.00(+0.00%)
Mar 07, 2007 9.683 9.737 9.610 9.737 12,701 +0.09(+0.91%)
Mar 06, 2007 9.574 9.649 9.574 9.649 6,055 +0.08(+0.81%)
Mar 05, 2007 9.500 9.571 9.480 9.571 4,282 +0.03(+0.32%)
Mar 02, 2007 9.513 9.540 9.513 9.540 2,362 +0.01(+0.07%)
Mar 01, 2007 9.534 9.540 9.500 9.534 6,645 -0.01(-0.07%)
Feb 28, 2007 9.486 9.581 9.432 9.540 9,747 +0.12(+1.22%)
Feb 27, 2007 9.385 9.574 9.385 9.425 13,439 +0.01(+0.14%)
Feb 26, 2007 9.412 9.412 9.412 9.412 147 +0.00(+0.00%)
Feb 23, 2007 9.344 9.412 9.331 9.412 16,245 +0.03(+0.29%)
Feb 22, 2007 9.405 9.412 9.364 9.385 13,144 -0.03(-0.29%)
Feb 21, 2007 9.412 9.425 9.412 9.412 7,531 +0.05(+0.51%)
Feb 20, 2007 9.398 9.398 9.364 9.364 4,578 -0.03(-0.36%)
Feb 16, 2007 9.459 9.473 9.398 9.398 14,030 +0.00(+0.00%)
Feb 15, 2007 9.452 9.452 9.398 9.398 15,654 -0.01(-0.14%)
Feb 14, 2007 9.412 9.412 9.412 9.412 0 +0.00(+0.00%)
Feb 13, 2007 9.473 9.473 9.412 9.412 11,076 -0.04(-0.43%)
Feb 12, 2007 9.480 9.581 9.432 9.452 10,781 -0.13(-1.34%)
Feb 09, 2007 9.540 9.581 9.446 9.581 17,279 +0.00(+0.00%)
Feb 08, 2007 9.554 9.581 9.547 9.581 13,291 -0.01(-0.07%)
Feb 07, 2007 9.683 9.683 9.588 9.588 4,430 -0.03(-0.28%)
Feb 06, 2007 9.615 9.622 9.568 9.615 2,658 +0.01(+0.14%)
Feb 05, 2007 9.574 9.649 9.574 9.601 6,793 +0.00(+0.00%)
Feb 02, 2007 9.534 9.601 9.534 9.601 3,101 +0.07(+0.71%)
Feb 01, 2007 9.622 9.656 9.534 9.534 4,135 -0.05(-0.49%)
Jan 31, 2007 9.656 9.656 9.581 9.581 11,224 -0.07(-0.77%)
Jan 30, 2007 9.683 9.683 9.656 9.656 886 +0.07(+0.71%)
Jan 29, 2007 9.737 9.737 9.581 9.588 7,827 -0.16(-1.60%)
Jan 26, 2007 9.513 9.744 9.486 9.744 11,519 +0.26(+2.71%)
Jan 25, 2007 9.486 9.513 9.486 9.486 4,578 -0.03(-0.28%)
Jan 24, 2007 9.486 9.513 9.486 9.513 12,701 +0.01(+0.07%)
Jan 23, 2007 9.534 9.534 9.480 9.507 19,789 -0.02(-0.21%)
Jan 22, 2007 9.513 9.642 9.513 9.527 5,021 +0.04(+0.43%)
Jan 19, 2007 9.527 9.642 9.486 9.486 3,987 +0.03(+0.29%)
Jan 18, 2007 9.446 9.513 9.446 9.459 5,907 -0.01(-0.07%)
Jan 17, 2007 9.439 9.466 9.412 9.466 4,725 -0.03(-0.36%)
Jan 16, 2007 9.554 9.554 9.432 9.500 9,747 -0.05(-0.57%)
Jan 12, 2007 9.581 9.581 9.554 9.554 5,021 -0.02(-0.21%)
Jan 11, 2007 9.547 9.581 9.547 9.574 12,701 -0.01(-0.07%)
Jan 10, 2007 9.547 9.581 9.547 9.581 4,282 +0.07(+0.71%)
Jan 09, 2007 9.520 9.547 9.486 9.513 12,996 +0.00(+0.00%)
Jan 08, 2007 9.507 9.513 9.507 9.513 1,476 +0.01(+0.07%)
Jan 05, 2007 9.493 9.513 9.446 9.507 10,633 +0.00(+0.00%)
Jan 04, 2007 9.412 9.507 9.412 9.507 4,725 +0.09(+0.93%)
Jan 03, 2007 9.507 9.513 9.419 9.419 6,202 -0.08(-0.85%)
Dec 29, 2006 9.493 9.507 9.480 9.500 10,042 +0.02(+0.21%)
Dec 28, 2006 9.439 9.480 9.371 9.480 13,734 +0.11(+1.16%)
Dec 27, 2006 9.276 9.378 9.276 9.371 10,633 +0.16(+1.69%)
Dec 26, 2006 9.222 9.276 9.215 9.215 6,055 +0.00(+0.00%)
Dec 22, 2006 9.209 9.215 9.182 9.215 2,953 -0.07(-0.73%)
Dec 21, 2006 9.344 9.344 9.188 9.283 18,903 -0.07(-0.72%)
Dec 20, 2006 9.344 9.358 9.317 9.351 12,848 +0.01(+0.07%)
Dec 19, 2006 9.385 9.385 9.344 9.344 15,507 -0.04(-0.43%)
Dec 18, 2006 9.385 9.385 9.385 9.385 0 +0.00(+0.00%)
Dec 15, 2006 9.215 9.439 9.215 9.385 19,789 +0.15(+1.61%)
Dec 14, 2006 9.297 9.297 9.236 9.236 7,531 -0.05(-0.58%)
Dec 13, 2006 9.344 9.344 9.290 9.290 11,814 -0.11(-1.15%)
Dec 12, 2006 9.256 9.398 9.256 9.398 12,701 +0.01(+0.07%)
Dec 11, 2006 9.425 9.480 9.276 9.392 16,688 -0.03(-0.36%)
Dec 08, 2006 9.398 9.432 9.398 9.425 2,510 +0.02(+0.22%)
Dec 07, 2006 9.466 9.473 9.405 9.405 8,270 +0.00(+0.00%)
Dec 06, 2006 9.439 9.439 9.405 9.405 19,789 -0.04(-0.43%)
Dec 05, 2006 9.412 9.480 9.385 9.446 23,186 +0.00(+0.00%)
Dec 04, 2006 9.378 9.480 9.378 9.446 36,478 +0.04(+0.43%)
Dec 01, 2006 9.364 9.473 9.351 9.406 36,183 +0.06(+0.66%)
Nov 30, 2006 9.317 9.344 9.310 9.344 11,667 +0.03(+0.36%)
Nov 29, 2006 9.168 9.310 9.168 9.310 13,734 +0.14(+1.55%)
Nov 28, 2006 9.202 9.202 9.168 9.168 19,642 -0.03(-0.37%)
Nov 27, 2006 9.155 9.270 9.155 9.202 9,747 +0.02(+0.22%)
Nov 24, 2006 9.182 9.182 9.182 9.182 147 +0.00(+0.00%)
Nov 22, 2006 9.195 9.209 9.134 9.182 9,451 +0.00(+0.00%)
Nov 21, 2006 9.310 9.310 9.141 9.182 29,094 -0.13(-1.38%)
Nov 20, 2006 9.310 9.371 9.304 9.310 10,042 -0.03(-0.36%)
Nov 17, 2006 9.317 9.344 9.263 9.344 3,396 +0.07(+0.73%)
Nov 16, 2006 9.358 9.446 9.276 9.276 30,866 -0.07(-0.72%)
Nov 15, 2006 9.371 9.371 9.310 9.344 3,987 +0.03(+0.36%)
Nov 14, 2006 9.351 9.466 9.310 9.310 24,811 +0.02(+0.22%)
Nov 13, 2006 9.256 9.351 9.256 9.290 14,177 -0.01(-0.07%)
Nov 10, 2006 9.344 9.344 9.297 9.297 4,578 -0.05(-0.58%)
Nov 09, 2006 9.344 9.358 9.290 9.351 15,063 +0.08(+0.88%)
Nov 08, 2006 9.243 9.270 9.175 9.270 5,612 +0.00(+0.00%)
Nov 07, 2006 9.344 9.344 9.256 9.270 15,950 -0.07(-0.80%)
Nov 06, 2006 9.310 9.378 9.310 9.344 2,658 +0.04(+0.44%)
Nov 03, 2006 9.344 9.344 9.304 9.304 4,725 -0.04(-0.43%)
Nov 02, 2006 9.283 9.344 9.263 9.344 8,861 +0.07(+0.73%)
Nov 01, 2006 9.344 9.439 9.209 9.276 32,638 -0.03(-0.36%)
Oct 31, 2006 9.270 9.310 9.141 9.310 6,202 +0.07(+0.74%)
Oct 30, 2006 9.080 9.242 9.080 9.242 10,928 +0.14(+1.55%)
Oct 27, 2006 9.188 9.188 9.100 9.100 1,772 -0.03(-0.37%)
Oct 26, 2006 9.188 9.195 9.134 9.134 9,451 -0.05(-0.59%)
Oct 25, 2006 9.182 9.236 9.155 9.188 9,599 +0.06(+0.67%)
Oct 24, 2006 9.168 9.243 9.127 9.127 8,418 -0.03(-0.37%)
Oct 23, 2006 9.161 9.161 9.161 9.161 0 +0.00(+0.00%)
Oct 20, 2006 9.053 9.161 9.053 9.161 3,987 +0.07(+0.79%)
Oct 19, 2006 9.121 9.127 9.046 9.089 12,553 -0.02(-0.27%)
Oct 18, 2006 9.127 9.127 9.114 9.114 4,135 -0.02(-0.22%)
Oct 17, 2006 9.182 9.182 9.134 9.134 1,919 -0.05(-0.52%)
Oct 16, 2006 9.155 9.182 9.107 9.182 4,430 +0.03(+0.30%)
Oct 13, 2006 9.148 9.155 9.141 9.155 1,772 +0.05(+0.52%)
Oct 12, 2006 9.107 9.127 9.107 9.107 3,101 -0.04(-0.45%)
Oct 11, 2006 9.127 9.148 9.127 9.148 2,067 -0.03(-0.29%)
Oct 10, 2006 9.209 9.229 9.141 9.175 5,759 +0.00(+0.00%)
Oct 09, 2006 9.141 9.175 9.141 9.175 2,215 +0.03(+0.37%)
Oct 06, 2006 9.161 9.182 9.141 9.141 5,907 -0.01(-0.15%)
Oct 05, 2006 9.114 9.155 9.087 9.155 8,713 -0.02(-0.22%)
Oct 04, 2006 9.141 9.175 9.141 9.175 886 +0.01(+0.07%)
Oct 03, 2006 9.121 9.168 9.114 9.168 3,987 +0.05(+0.59%)
Oct 02, 2006 9.209 9.209 9.114 9.114 28,355 -0.12(-1.25%)
Sep 29, 2006 9.256 9.256 9.229 9.229 886 -0.01(-0.07%)
Sep 28, 2006 9.182 9.236 9.182 9.236 6,498 +0.06(+0.66%)
Sep 27, 2006 9.175 9.182 9.175 9.175 2,362 +0.03(+0.37%)
Sep 26, 2006 9.209 9.310 9.141 9.141 12,848 -0.01(-0.07%)
Sep 25, 2006 9.175 9.175 9.148 9.148 2,658 -0.03(-0.30%)
Sep 22, 2006 9.168 9.182 9.161 9.175 4,135 +0.01(+0.07%)
Sep 21, 2006 9.243 9.243 9.168 9.168 1,181 -0.07(-0.73%)
Sep 20, 2006 9.121 9.236 9.121 9.236 7,975 +0.16(+1.71%)
Sep 19, 2006 9.209 9.209 9.033 9.080 29,389 -0.08(-0.89%)
Sep 18, 2006 9.209 9.209 9.161 9.161 6,055 +0.01(+0.15%)
Sep 15, 2006 9.168 9.195 9.148 9.148 3,249 -0.02(-0.22%)
Sep 14, 2006 9.168 9.168 9.168 9.168 147 -0.01(-0.15%)
Sep 13, 2006 9.141 9.182 9.141 9.182 3,249 -0.06(-0.66%)
Sep 12, 2006 9.243 9.243 9.243 9.243 1,919 -0.01(-0.07%)
Sep 11, 2006 9.134 9.256 9.134 9.249 15,507 +0.12(+1.26%)
Sep 08, 2006 9.073 9.134 9.073 9.134 1,624 +0.03(+0.30%)
Sep 07, 2006 9.039 9.107 9.039 9.107 18,313 +0.07(+0.75%)
Sep 06, 2006 9.155 9.155 9.039 9.039 45,487 -0.17(-1.84%)
Sep 05, 2006 9.141 9.222 9.141 9.209 5,464 +0.07(+0.74%)
Sep 01, 2006 9.141 9.141 9.107 9.141 8,270 +0.00(+0.00%)
Aug 31, 2006 9.141 9.168 9.100 9.141 9,304 +0.04(+0.45%)
Aug 30, 2006 9.155 9.155 9.100 9.100 2,953 -0.05(-0.59%)
Aug 29, 2006 9.215 9.215 9.155 9.155 886 -0.04(-0.44%)
Aug 28, 2006 9.168 9.195 9.155 9.195 9,008 +0.03(+0.30%)
Aug 25, 2006 9.087 9.168 9.073 9.168 7,236 +0.11(+1.20%)
Aug 24, 2006 9.046 9.067 9.046 9.060 13,291 +0.02(+0.22%)
Aug 23, 2006 9.046 9.046 9.039 9.039 2,953 +0.00(+0.00%)
Aug 22, 2006 9.182 9.243 9.039 9.039 14,030 -0.14(-1.55%)
Aug 21, 2006 9.290 9.331 9.182 9.182 22,891 +0.00(+0.00%)
Aug 18, 2006 9.236 9.263 9.182 9.182 6,793 -0.01(-0.15%)
Aug 17, 2006 9.209 9.236 9.155 9.195 9,894 +0.02(+0.22%)
Aug 16, 2006 9.094 9.209 9.094 9.175 9,304 +0.12(+1.35%)
Aug 15, 2006 9.094 9.114 9.033 9.053 7,975 +0.02(+0.22%)
Aug 14, 2006 8.972 9.033 8.972 9.033 3,987 +0.00(+0.00%)
Aug 11, 2006 9.094 9.094 9.012 9.033 12,405 -0.09(-1.04%)
Aug 10, 2006 9.134 9.134 9.127 9.127 5,612 -0.05(-0.59%)
Aug 09, 2006 9.256 9.270 9.182 9.182 9,599 -0.03(-0.29%)
Aug 08, 2006 9.344 9.344 9.209 9.209 11,667 -0.12(-1.23%)
Aug 07, 2006 9.378 9.378 9.297 9.324 4,282 +0.03(+0.29%)
Aug 04, 2006 9.236 9.351 9.236 9.297 15,507 +0.05(+0.59%)
Aug 03, 2006 9.100 9.243 9.100 9.243 3,692 +0.14(+1.56%)
Aug 02, 2006 9.039 9.331 9.039 9.100 7,679 +0.11(+1.20%)
Aug 01, 2006 9.012 9.012 8.972 8.992 3,101 +0.01(+0.15%)
Jul 31, 2006 8.897 9.006 8.897 8.979 6,498 +0.08(+0.91%)
Jul 28, 2006 8.911 8.911 8.897 8.897 1,624 -0.01(-0.15%)
Jul 27, 2006 8.904 8.911 8.870 8.911 4,135 +0.06(+0.69%)
Jul 26, 2006 8.823 8.884 8.823 8.850 14,325 +0.01(+0.15%)
Jul 25, 2006 8.816 8.836 8.816 8.836 62,766 -0.03(-0.31%)
Jul 24, 2006 8.789 8.863 8.782 8.863 11,667 +0.00(+0.00%)
Jul 21, 2006 8.782 8.863 8.782 8.863 7,088 +0.08(+0.93%)
Jul 20, 2006 8.782 8.782 8.782 8.782 1,772 +0.00(+0.00%)
Jul 19, 2006 8.789 8.823 8.782 8.782 5,169 +0.00(+0.00%)
Jul 18, 2006 8.802 8.802 8.782 8.782 11,371 -0.01(-0.08%)
Jul 17, 2006 8.796 8.796 8.789 8.789 1,772 +0.00(+0.00%)
Jul 14, 2006 8.802 8.830 8.789 8.789 4,578 -0.01(-0.15%)
Jul 13, 2006 8.965 8.965 8.789 8.802 11,519 -0.12(-1.29%)
Jul 12, 2006 8.965 9.073 8.918 8.918 13,144 -0.05(-0.60%)
Jul 11, 2006 8.884 8.972 8.884 8.972 2,067 +0.00(+0.00%)
Jul 10, 2006 8.904 8.972 8.823 8.972 20,676 +0.08(+0.91%)
Jul 07, 2006 8.884 9.006 8.884 8.891 6,202 +0.01(+0.08%)
Jul 06, 2006 8.836 8.884 8.836 8.884 4,873 +0.03(+0.38%)
Jul 05, 2006 8.897 8.897 8.830 8.850 11,371 -0.03(-0.38%)
Jul 03, 2006 8.830 8.884 8.823 8.884 4,282 +0.06(+0.69%)
Jun 30, 2006 8.775 8.823 8.769 8.823 2,658 +0.06(+0.70%)
Jun 29, 2006 8.762 8.762 8.762 8.762 886 -0.01(-0.08%)
Jun 28, 2006 8.701 8.769 8.701 8.769 2,806 +0.00(+0.00%)
Jun 27, 2006 8.701 8.769 8.640 8.769 15,063 +0.07(+0.86%)
Jun 26, 2006 8.701 8.762 8.653 8.694 32,343 -0.01(-0.08%)
Jun 23, 2006 8.769 8.796 8.701 8.701 4,873 -0.05(-0.54%)
Jun 22, 2006 8.748 8.863 8.735 8.748 12,405 -0.03(-0.39%)
Jun 21, 2006 8.782 8.789 8.775 8.782 1,919 -0.01(-0.15%)
Jun 20, 2006 8.802 8.819 8.796 8.796 12,996 -0.01(-0.15%)
Jun 19, 2006 8.850 8.931 8.809 8.809 9,304 -0.04(-0.46%)
Jun 16, 2006 8.863 8.870 8.843 8.850 9,747 -0.02(-0.23%)
Jun 15, 2006 8.809 8.870 8.802 8.870 4,725 +0.07(+0.77%)
Jun 14, 2006 8.802 8.850 8.796 8.802 6,202 -0.06(-0.69%)
Jun 13, 2006 8.951 8.958 8.857 8.863 15,950 -0.02(-0.23%)
Jun 12, 2006 8.857 8.884 8.857 8.884 7,827 -0.01(-0.15%)
Jun 09, 2006 8.931 8.951 8.897 8.897 11,076 -0.01(-0.08%)
Jun 08, 2006 8.999 9.006 8.904 8.904 6,645 -0.07(-0.75%)
Jun 07, 2006 9.033 9.033 8.972 8.972 5,021 -0.06(-0.68%)
Jun 06, 2006 9.073 9.134 9.012 9.033 11,224 -0.11(-1.18%)
Jun 05, 2006 9.134 9.141 9.134 9.141 5,464 -0.04(-0.44%)
Jun 02, 2006 9.161 9.182 9.094 9.182 7,679 +0.06(+0.67%)
Jun 01, 2006 8.979 9.121 8.918 9.121 4,725 +0.14(+1.58%)
May 31, 2006 9.012 9.012 8.870 8.979 15,802 -0.03(-0.30%)
May 30, 2006 9.006 9.006 9.006 9.006 0 +0.00(+0.00%)
May 26, 2006 8.945 9.006 8.870 9.006 7,975 +0.13(+1.45%)
May 25, 2006 8.972 8.972 8.877 8.877 10,781 -0.03(-0.30%)
May 24, 2006 9.006 9.006 8.904 8.904 15,802 -0.07(-0.75%)
May 23, 2006 9.060 9.060 8.972 8.972 9,747 -0.10(-1.12%)
May 22, 2006 8.972 9.141 8.972 9.073 6,498 +0.00(+0.00%)
May 19, 2006 9.263 9.263 8.972 9.073 17,722 -0.07(-0.81%)
May 18, 2006 9.080 9.175 9.080 9.148 6,055 +0.09(+0.97%)
May 17, 2006 8.931 9.060 8.931 9.060 6,202 +0.14(+1.52%)
May 16, 2006 9.006 9.026 8.924 8.924 2,067 -0.08(-0.90%)
May 15, 2006 9.006 9.006 9.006 9.006 1,033 +0.03(+0.38%)
May 12, 2006 9.006 9.006 8.904 8.972 5,464 -0.05(-0.60%)
May 11, 2006 9.107 9.107 8.992 9.026 10,190 -0.12(-1.33%)
May 10, 2006 9.148 9.148 9.148 9.148 1,476 +0.00(+0.00%)
May 09, 2006 9.243 9.243 9.148 9.148 9,747 +0.12(+1.35%)
May 08, 2006 9.127 9.141 9.019 9.026 6,202 +0.03(+0.38%)
May 05, 2006 9.006 9.107 8.979 8.992 6,350 -0.04(-0.45%)
May 04, 2006 9.026 9.033 8.999 9.033 3,987 +0.01(+0.08%)
May 03, 2006 9.087 9.087 9.019 9.026 1,919 -0.12(-1.33%)
May 02, 2006 9.107 9.148 9.039 9.148 2,067 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.