Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.610 9.617 9.593 9.610 12,991 -0.01(-0.08%)
Oct 29, 2015 9.565 9.617 9.554 9.617 14,844 +0.00(+0.00%)
Oct 28, 2015 9.558 9.617 9.532 9.617 14,442 +0.08(+0.85%)
Oct 27, 2015 9.573 9.573 9.472 9.536 6,474 +0.03(+0.31%)
Oct 26, 2015 9.469 9.526 9.469 9.507 2,698 -0.01(-0.15%)
Oct 23, 2015 9.521 9.558 9.521 9.521 2,880 +0.07(+0.70%)
Oct 22, 2015 9.514 9.527 9.432 9.454 14,773 +0.02(+0.23%)
Oct 21, 2015 9.516 9.532 9.432 9.432 9,347 -0.02(-0.23%)
Oct 20, 2015 9.506 9.506 9.454 9.454 13,141 -0.04(-0.39%)
Oct 19, 2015 9.517 9.517 9.395 9.491 23,811 +0.06(+0.63%)
Oct 16, 2015 9.520 9.520 9.432 9.432 2,589 +0.01(+0.13%)
Oct 15, 2015 9.469 9.476 9.403 9.420 15,068 -0.09(-0.90%)
Oct 14, 2015 9.484 9.542 9.432 9.506 10,299 -0.00(-0.00%)
Oct 13, 2015 9.454 9.506 9.380 9.506 11,449 +0.11(+1.13%)
Oct 12, 2015 9.427 9.540 9.400 9.400 11,300 -0.06(-0.62%)
Oct 09, 2015 9.400 9.569 9.394 9.459 11,978 +0.07(+0.71%)
Oct 08, 2015 9.444 9.555 9.378 9.393 23,105 -0.07(-0.79%)
Oct 07, 2015 9.481 9.569 9.378 9.467 26,365 -0.04(-0.46%)
Oct 06, 2015 9.503 9.518 9.501 9.511 14,359 +0.03(+0.31%)
Oct 05, 2015 9.518 9.518 9.466 9.481 3,253 +0.01(+0.08%)
Oct 02, 2015 9.444 9.503 9.407 9.474 9,559 +0.06(+0.63%)
Oct 01, 2015 9.481 9.511 9.407 9.415 19,555 -0.04(-0.47%)
Sep 30, 2015 9.449 9.459 9.429 9.459 3,851 +0.01(+0.10%)
Sep 29, 2015 9.400 9.452 9.400 9.450 8,018 -0.01(-0.10%)
Sep 28, 2015 9.422 9.459 9.413 9.459 5,714 +0.05(+0.55%)
Sep 25, 2015 9.421 9.444 9.407 9.407 9,272 -0.04(-0.39%)
Sep 24, 2015 9.415 9.444 9.415 9.444 8,923 +0.03(+0.31%)
Sep 23, 2015 9.481 9.481 9.393 9.415 11,515 -0.07(-0.71%)
Sep 22, 2015 9.400 9.503 9.400 9.482 11,500 +0.05(+0.56%)
Sep 21, 2015 9.466 9.466 9.429 9.429 10,932 -0.03(-0.31%)
Sep 18, 2015 9.437 9.481 9.415 9.459 6,689 +0.07(+0.73%)
Sep 17, 2015 9.292 9.390 9.290 9.390 8,160 +0.09(+0.93%)
Sep 16, 2015 9.304 9.312 9.304 9.304 1,821 +0.00(+0.00%)
Sep 15, 2015 9.348 9.356 9.282 9.304 23,183 -0.04(-0.47%)
Sep 14, 2015 9.385 9.400 9.341 9.348 12,113 -0.01(-0.08%)
Sep 11, 2015 9.385 9.422 9.356 9.356 7,203 -0.03(-0.36%)
Sep 10, 2015 9.390 9.390 9.390 9.390 411 -0.02(-0.23%)
Sep 09, 2015 9.419 9.419 9.405 9.412 14,659 +0.00(+0.00%)
Sep 08, 2015 9.412 9.419 9.405 9.412 17,768 +0.00(+0.00%)
Sep 04, 2015 9.419 9.412 9.412 9.412 4,498 -0.01(-0.08%)
Sep 03, 2015 9.412 9.419 9.412 9.419 30,392 +0.01(+0.08%)
Sep 02, 2015 9.471 9.537 9.383 9.412 29,618 -0.03(-0.31%)
Sep 01, 2015 9.449 9.449 9.419 9.441 19,022 +0.05(+0.55%)
Aug 31, 2015 9.406 9.408 9.375 9.390 6,207 +0.00(+0.00%)
Aug 28, 2015 9.427 9.463 9.324 9.390 24,925 -0.07(-0.78%)
Aug 27, 2015 9.368 9.463 9.361 9.463 16,262 +0.12(+1.25%)
Aug 26, 2015 9.383 9.383 9.317 9.347 11,399 -0.06(-0.62%)
Aug 25, 2015 9.402 9.420 9.383 9.405 12,487 -0.02(-0.23%)
Aug 24, 2015 9.412 9.427 9.324 9.427 46,545 +0.00(+0.00%)
Aug 21, 2015 9.375 9.427 9.368 9.427 5,008 +0.05(+0.55%)
Aug 20, 2015 9.383 9.427 9.368 9.375 13,249 -0.04(-0.39%)
Aug 19, 2015 9.405 9.478 9.375 9.412 28,477 -0.08(-0.85%)
Aug 18, 2015 9.463 9.500 9.463 9.493 9,633 +0.03(+0.31%)
Aug 17, 2015 9.463 9.463 9.463 9.463 136 -0.04(-0.39%)
Aug 14, 2015 9.416 9.500 9.416 9.500 17,678 +0.07(+0.78%)
Aug 13, 2015 9.449 9.456 9.427 9.427 9,184 -0.04(-0.39%)
Aug 12, 2015 9.449 9.479 9.449 9.463 6,870 +0.00(+0.03%)
Aug 11, 2015 9.432 9.468 9.410 9.461 14,851 +0.07(+0.78%)
Aug 10, 2015 9.264 9.388 9.205 9.388 19,646 +0.03(+0.31%)
Aug 07, 2015 9.384 9.384 9.359 9.359 2,285 +0.00(+0.00%)
Aug 06, 2015 9.315 9.359 9.315 9.359 8,967 -0.04(-0.39%)
Aug 05, 2015 9.342 9.432 9.342 9.395 12,843 -0.03(-0.31%)
Aug 04, 2015 9.322 9.424 9.322 9.424 25,266 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.