Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.394 9.394 9.394 0 +0.01(+0.10%)
Aug 30, 2018 9.402 9.440 9.369 9.384 15,809 -0.04(-0.39%)
Aug 29, 2018 9.452 9.452 9.416 9.421 21,957 +0.01(+0.06%)
Aug 28, 2018 9.419 9.436 9.402 9.415 21,045 -0.01(-0.13%)
Aug 27, 2018 9.419 9.436 9.419 9.427 29,611 +0.01(+0.09%)
Aug 24, 2018 9.427 9.435 9.419 9.419 14,106 +0.00(+0.00%)
Aug 23, 2018 9.427 9.427 9.419 9.419 7,082 -0.01(-0.09%)
Aug 22, 2018 9.419 9.444 9.410 9.427 28,360 +0.00(+0.00%)
Aug 21, 2018 9.402 9.427 9.402 9.427 13,836 +0.02(+0.18%)
Aug 20, 2018 9.394 9.420 9.394 9.410 15,564 -0.01(-0.09%)
Aug 17, 2018 9.452 9.452 9.394 9.419 31,441 -0.01(-0.09%)
Aug 16, 2018 9.419 9.427 9.402 9.427 13,436 -0.03(-0.27%)
Aug 15, 2018 9.435 9.453 9.427 9.452 23,522 +0.02(+0.19%)
Aug 14, 2018 9.427 9.435 9.410 9.434 8,972 +0.03(+0.33%)
Aug 13, 2018 9.404 9.412 9.395 9.404 14,609 +0.01(+0.09%)
Aug 10, 2018 9.379 9.395 9.370 9.395 17,513 +0.00(+0.00%)
Aug 09, 2018 9.379 9.395 9.379 9.395 12,590 +0.01(+0.09%)
Aug 08, 2018 9.395 9.395 9.372 9.387 32,510 +0.00(+0.00%)
Aug 07, 2018 9.379 9.404 9.370 9.387 29,542 +0.01(+0.09%)
Aug 06, 2018 9.379 9.387 9.356 9.379 40,721 +0.03(+0.27%)
Aug 03, 2018 9.345 9.362 9.345 9.354 10,555 +0.02(+0.21%)
Aug 02, 2018 9.379 9.379 9.304 9.335 25,108 +0.01(+0.06%)
Aug 01, 2018 9.379 9.379 9.320 9.329 19,764 -0.01(-0.09%)
Jul 31, 2018 9.337 9.345 9.295 9.337 66,074 -0.03(-0.36%)
Jul 30, 2018 9.379 9.379 9.337 9.370 32,189 +0.00(+0.00%)
Jul 27, 2018 9.379 9.379 9.370 9.370 15,473 -0.01(-0.13%)
Jul 26, 2018 9.380 9.387 9.362 9.383 7,990 -0.03(-0.31%)
Jul 25, 2018 9.379 9.395 9.379 9.412 18,118 +0.02(+0.27%)
Jul 24, 2018 9.400 9.404 9.379 9.387 10,120 -0.01(-0.09%)
Jul 23, 2018 9.437 9.437 9.386 9.395 32,434 -0.02(-0.26%)
Jul 20, 2018 9.404 9.420 9.387 9.420 13,613 +0.01(+0.13%)
Jul 19, 2018 9.420 9.429 9.408 9.408 16,504 -0.00(-0.04%)
Jul 18, 2018 9.420 9.437 9.387 9.412 18,984 -0.01(-0.09%)
Jul 17, 2018 9.437 9.458 9.405 9.420 61,089 -0.01(-0.09%)
Jul 16, 2018 9.479 9.487 9.420 9.429 17,486 -0.03(-0.35%)
Jul 13, 2018 9.445 9.467 9.439 9.462 10,379 +0.03(+0.35%)
Jul 12, 2018 9.445 9.454 9.420 9.429 29,718 +0.03(+0.27%)
Jul 11, 2018 9.414 9.414 9.380 9.404 26,620 +0.00(+0.02%)
Jul 10, 2018 9.389 9.414 9.373 9.402 16,271 +0.02(+0.19%)
Jul 09, 2018 9.405 9.385 9.385 15,404 -0.00(-0.05%)
Jul 06, 2018 9.397 9.420 9.389 9.390 12,993 -0.01(-0.08%)
Jul 05, 2018 9.380 9.430 9.380 9.397 27,120 -0.02(-0.26%)
Jul 03, 2018 9.422 9.422 9.422 0 +0.01(+0.09%)
Jul 02, 2018 9.464 9.464 9.389 9.414 29,039 -0.01(-0.09%)
Jun 29, 2018 9.405 9.432 9.405 9.422 21,156 +0.02(+0.27%)
Jun 28, 2018 9.364 9.414 9.364 9.397 16,097 -0.01(-0.09%)
Jun 27, 2018 9.389 9.405 9.372 9.405 20,932 +0.02(+0.26%)
Jun 26, 2018 9.364 9.397 9.339 9.380 66,487 +0.01(+0.09%)
Jun 25, 2018 9.364 9.380 9.339 9.372 41,106 +0.01(+0.16%)
Jun 22, 2018 9.354 9.380 9.331 9.357 16,635 -0.01(-0.07%)
Jun 21, 2018 9.355 9.380 9.347 9.364 14,943 +0.01(+0.09%)
Jun 20, 2018 9.372 9.374 9.352 9.355 24,427 -0.02(-0.18%)
Jun 19, 2018 9.331 9.372 9.272 9.372 40,964 +0.04(+0.45%)
Jun 18, 2018 9.339 9.347 9.309 9.331 8,102 -0.01(-0.09%)
Jun 15, 2018 9.339 9.314 9.339 29,902 +0.02(+0.27%)
Jun 14, 2018 9.355 9.355 9.289 9.314 28,291 -0.02(-0.24%)
Jun 13, 2018 9.332 9.357 9.324 9.336 20,405 -0.01(-0.13%)
Jun 12, 2018 9.357 9.370 9.341 9.349 15,525 +0.00(+0.00%)
Jun 11, 2018 9.357 9.386 9.349 9.349 16,597 -0.04(-0.43%)
Jun 08, 2018 9.382 9.415 9.374 9.389 31,862 -0.01(-0.10%)
Jun 07, 2018 9.382 9.399 9.382 9.399 14,524 +0.00(+0.00%)
Jun 06, 2018 9.382 9.399 14,379 -0.03(-0.35%)
Jun 05, 2018 9.432 9.432 9.424 9.432 3,807 +0.01(+0.10%)
Jun 04, 2018 9.432 9.440 9.410 9.423 18,269 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.