Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.317 9.317 9.155 9.195 7,204 -0.10(-1.09%)
Jul 28, 2011 9.297 9.405 9.175 9.297 11,981 -0.01(-0.07%)
Jul 27, 2011 9.507 9.513 9.276 9.304 15,279 -0.19(-2.00%)
Jul 26, 2011 9.568 9.568 9.466 9.493 3,101 -0.06(-0.64%)
Jul 25, 2011 9.554 9.601 9.432 9.554 10,153 +0.01(+0.14%)
Jul 22, 2011 9.520 9.581 9.520 9.540 11,999 +0.10(+1.08%)
Jul 21, 2011 9.500 9.507 9.439 9.439 1,033 -0.04(-0.43%)
Jul 20, 2011 9.540 9.540 9.480 9.480 5,685 -0.06(-0.64%)
Jul 19, 2011 9.405 9.581 9.405 9.540 17,909 +0.16(+1.66%)
Jul 18, 2011 9.398 9.459 9.385 9.385 11,038 +0.01(+0.07%)
Jul 15, 2011 9.344 9.432 9.344 9.378 14,031 +0.03(+0.36%)
Jul 14, 2011 9.344 9.344 9.304 9.344 5,796 +0.00(+0.00%)
Jul 13, 2011 9.324 9.412 9.276 9.344 18,815 -0.03(-0.36%)
Jul 12, 2011 9.317 9.378 9.317 9.378 4,344 +0.07(+0.73%)
Jul 11, 2011 9.270 9.310 9.249 9.310 1,476 +0.03(+0.29%)
Jul 08, 2011 9.222 9.290 9.222 9.283 9,008 +0.09(+0.96%)
Jul 07, 2011 9.243 9.288 9.195 9.195 13,705 -0.05(-0.51%)
Jul 06, 2011 9.283 9.284 9.202 9.243 10,606 +0.05(+0.52%)
Jul 05, 2011 9.276 9.289 9.195 9.195 6,267 -0.07(-0.73%)
Jul 01, 2011 9.324 9.324 9.243 9.263 5,923 -0.02(-0.23%)
Jun 30, 2011 9.419 9.419 9.249 9.285 23,551 -0.17(-1.82%)
Jun 29, 2011 9.439 9.457 9.432 9.457 1,292 -0.05(-0.54%)
Jun 28, 2011 9.581 9.581 9.439 9.508 9,657 -0.04(-0.42%)
Jun 27, 2011 9.581 9.581 9.547 9.547 4,098 +0.10(+1.04%)
Jun 24, 2011 9.459 9.459 9.449 9.449 590 +0.01(+0.11%)
Jun 23, 2011 9.459 9.568 9.439 9.439 6,827 -0.01(-0.11%)
Jun 22, 2011 9.486 9.486 9.398 9.449 2,806 -0.04(-0.39%)
Jun 21, 2011 9.696 9.696 9.398 9.486 34,263 +0.04(+0.43%)
Jun 20, 2011 9.425 9.446 9.425 9.446 3,839 +0.01(+0.14%)
Jun 17, 2011 9.385 9.534 9.385 9.432 19,236 +0.08(+0.89%)
Jun 16, 2011 9.419 9.419 9.337 9.349 5,535 -0.05(-0.52%)
Jun 15, 2011 9.398 9.473 9.337 9.398 17,722 +0.03(+0.36%)
Jun 14, 2011 9.337 9.446 9.337 9.364 12,581 +0.06(+0.66%)
Jun 13, 2011 9.358 9.358 9.304 9.304 4,175 -0.06(-0.63%)
Jun 10, 2011 9.344 9.362 9.344 9.362 1,151 +0.01(+0.09%)
Jun 09, 2011 9.419 9.419 9.344 9.354 4,517 -0.04(-0.47%)
Jun 08, 2011 9.358 9.459 9.358 9.398 4,829 +0.01(+0.14%)
Jun 07, 2011 9.385 9.392 9.385 9.385 1,928 -0.01(-0.07%)
Jun 06, 2011 9.432 9.432 9.392 9.392 1,033 -0.02(-0.17%)
Jun 03, 2011 9.419 9.432 9.398 9.407 6,573 -0.01(-0.12%)
May 24, 2011 9.439 9.464 9.351 9.419 4,282 -0.04(-0.43%)
May 23, 2011 9.337 9.486 9.337 9.459 9,747 +0.12(+1.23%)
May 20, 2011 9.452 9.534 9.344 9.344 28,781 -0.13(-1.36%)
May 19, 2011 9.568 9.615 9.473 9.473 11,036 -0.07(-0.78%)
May 18, 2011 9.669 9.669 9.547 9.547 6,913 -0.12(-1.26%)
May 17, 2011 9.615 9.818 9.591 9.669 16,625 +0.05(+0.49%)
May 16, 2011 9.441 9.662 9.441 9.622 6,948 +0.16(+1.72%)
May 13, 2011 9.378 9.480 9.358 9.459 9,290 +0.06(+0.65%)
May 12, 2011 9.452 9.452 9.337 9.398 7,031 +0.03(+0.36%)
May 11, 2011 9.297 9.473 9.297 9.364 13,830 +0.10(+1.07%)
May 10, 2011 9.290 9.378 9.228 9.265 20,283 +0.00(+0.02%)
May 09, 2011 9.209 9.263 9.195 9.263 10,602 +0.03(+0.37%)
May 06, 2011 9.175 9.243 9.175 9.229 10,159 +0.11(+1.19%)
May 05, 2011 9.107 9.195 9.100 9.121 6,424 +0.05(+0.52%)
May 04, 2011 9.107 9.107 9.073 9.073 4,306 +0.00(+0.00%)
May 03, 2011 9.188 9.249 9.073 9.073 15,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.