Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	5.530	5.530	5.460	5.460	15	-0.04(-0.73%)
Apr 27, 2016	5.531	5.531	5.500	5.500	898	-0.03(-0.54%)
Apr 26, 2016	5.530	5.530	5.450	5.530	2,177	+0.08(+1.47%)
Apr 25, 2016	5.533	5.533	5.440	5.450	1,400	-0.10(-1.80%)
Apr 21, 2016	5.530	5.550	5.520	5.550	38	+0.03(+0.54%)
Apr 20, 2016	5.430	5.530	5.430	5.520	6,225	+0.03(+0.55%)
Apr 19, 2016	5.480	5.530	5.480	5.490	1,217	-0.03(-0.54%)
Apr 15, 2016	5.500	5.520	5.520	5.520	1,000	-0.08(-1.43%)
Apr 14, 2016	5.370	5.600	5.370	5.600	6,788	+0.12(+2.19%)
Apr 12, 2016	5.370	5.480	5.480	5.480	8,000	-0.02(-0.36%)
Apr 11, 2016	5.500	5.500	5.500	5.500	401	+0.00(+0.03%)
Apr 08, 2016	5.498	5.498	5.498	5.498	299	-0.00(-0.03%)
Apr 06, 2016	5.500	5.500	5.500	5.500	100	-0.13(-2.31%)
Apr 05, 2016	5.630	5.640	5.610	5.630	1,954	-0.02(-0.35%)
Apr 04, 2016	5.710	5.710	5.650	5.650	5,500	+0.00(+0.00%)
Apr 01, 2016	5.650	5.650	5.650	5.650	677	+0.10(+1.80%)
Mar 31, 2016	5.570	5.580	5.510	5.550	913	-0.12(-2.12%)
Mar 30, 2016	5.700	5.760	5.650	5.670	6,415	+0.06(+1.07%)
Mar 29, 2016	5.630	5.640	5.610	5.610	8,487	+0.00(+0.00%)
Mar 28, 2016	5.430	5.850	5.430	5.610	11,028	+0.06(+1.08%)
Mar 22, 2016	5.540	5.550	5.550	5.550	1,500	+0.01(+0.18%)
Mar 21, 2016	5.540	5.540	5.490	5.540	602	+0.01(+0.18%)
Mar 18, 2016	5.550	5.550	5.530	5.530	905	-0.02(-0.36%)
Mar 17, 2016	5.450	5.610	5.450	5.550	1,132	+0.03(+0.54%)
Mar 16, 2016	5.560	5.580	5.520	5.520	300	+0.07(+1.28%)
Mar 15, 2016	5.410	5.550	4.890	5.450	14,486	+0.03(+0.55%)
Mar 14, 2016	5.250	5.550	5.250	5.420	66,309	+0.07(+1.31%)
Mar 11, 2016	5.320	5.480	5.310	5.350	9,377	+0.15(+2.98%)
Mar 10, 2016	5.230	5.230	5.195	5.195	1,024	-0.09(-1.80%)
Mar 09, 2016	5.100	5.290	5.100	5.290	4,801	+0.24(+4.75%)
Mar 08, 2016	5.000	5.140	4.988	5.050	16,229	+0.05(+1.00%)
Mar 04, 2016	5.240	5.000	5.000	5.000	7,600	-0.40(-7.37%)
Mar 03, 2016	5.400	5.400	5.369	5.398	1,764	+0.10(+1.85%)
Feb 18, 2016	5.300	5.300	5.300	5.300	200	+0.12(+2.32%)
Feb 05, 2016	5.160	5.180	5.180	5.180	1,000	+0.12(+2.37%)
Feb 04, 2016	5.060	5.060	5.010	5.060	350	+0.16(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Issuer Direct Corp (NY: ISDR )

Historical Prices